Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-12-30 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.23 | $0.23 | 330 |
| 2024-12-30 | $0.08 | $0.08 | 4,415 |
| 2024-12-27 | $0.18 | $0.18 | 270 |
| 2024-12-26 | $0.23 | $0.23 | 845 |
| 2024-12-24 | $0.23 | $0.23 | 0 |
| 2024-12-23 | $0.21 | $0.21 | 2,988 |
| 2024-12-20 | $0.25 | $0.25 | 40 |
| 2024-12-19 | $0.25 | $0.25 | 12,289 |
| 2024-12-18 | $0.18 | $0.18 | 312 |
| 2024-12-17 | $0.14 | $0.14 | 548 |
| 2024-12-16 | $0.08 | $0.08 | 766 |
| 2024-12-13 | $0.10 | $0.10 | 1,896 |
| 2024-12-12 | $0.10 | $0.10 | 1,617 |
| 2024-12-11 | $0.13 | $0.13 | 616 |
| 2024-12-10 | $0.15 | $0.15 | 560 |
| 2024-12-09 | $0.13 | $0.13 | 976 |
| 2024-12-06 | $0.15 | $0.15 | 9,392 |
| 2024-12-05 | $0.29 | $0.29 | 60 |
| 2024-12-04 | $0.37 | $0.37 | 525 |
| 2024-12-03 | $0.43 | $0.42 | 2,412 |
| 2024-12-02 | $0.38 | $0.38 | 147 |
| 2024-11-29 | $0.20 | $0.20 | 244 |
| 2024-11-27 | $0.23 | $0.23 | 91 |
| 2024-11-26 | $0.23 | $0.23 | 48 |
| 2024-11-25 | $0.35 | $0.35 | 2,134 |
| 2024-11-22 | $0.48 | $0.48 | 229 |
| 2024-11-21 | $0.36 | $0.36 | 72 |
| 2024-11-20 | $0.25 | $0.25 | 120 |
| 2024-11-19 | $0.38 | $0.38 | 1,444 |
| 2024-11-18 | $0.28 | $0.28 | 720 |
| 2024-11-15 | $0.40 | $0.40 | 6,076 |
| 2024-11-14 | $0.46 | $0.46 | 1,984 |
| 2024-11-13 | $0.40 | $0.40 | 2,460 |
| 2024-11-12 | $0.45 | $0.45 | 11,986 |
| 2024-11-11 | $0.68 | $0.68 | 8,620 |
| 2024-11-08 | $1.13 | $1.13 | 0 |
| 2024-11-07 | $1.13 | $1.13 | 1,286 |
| 2024-11-06 | $1.07 | $1.07 | 8 |
| 2024-11-05 | $1.07 | $1.07 | 287 |
| 2024-11-04 | $1.09 | $1.09 | 162 |
| 2024-11-01 | $1.23 | $1.23 | 992 |
| 2024-10-31 | $1.23 | $1.23 | 750 |
| 2024-10-30 | $1.00 | $1.00 | 403 |
| 2024-10-29 | $1.13 | $1.13 | 58 |
| 2024-10-28 | $1.25 | $1.25 | 236 |
| 2024-10-25 | $1.13 | $1.13 | 20 |
| 2024-10-24 | $1.23 | $1.23 | 32 |
| 2024-10-23 | $1.08 | $1.08 | 0 |
| 2024-10-22 | $1.08 | $1.08 | 1 |
| 2024-10-21 | $1.25 | $1.25 | 613 |
| 2024-10-18 | $1.00 | $1.00 | 60 |
| 2024-10-17 | $1.25 | $1.25 | 869 |
| 2024-10-16 | $1.15 | $1.15 | 0 |
| 2024-10-15 | $1.15 | $1.15 | 96 |
| 2024-10-14 | $1.19 | $1.19 | 40 |
| 2024-10-11 | $1.08 | $1.08 | 404 |
| 2024-10-10 | $1.00 | $1.00 | 64 |
| 2024-10-09 | $1.00 | $1.00 | 342 |
| 2024-10-08 | $1.13 | $1.13 | 0 |
| 2024-10-07 | $1.13 | $1.13 | 2,252 |
| 2024-10-04 | $1.31 | $1.31 | 251 |
| 2024-10-03 | $1.25 | $1.25 | 0 |
| 2024-10-02 | $1.25 | $1.25 | 2,682 |
| 2024-10-01 | $1.25 | $1.25 | 2,570 |
| 2024-09-30 | $1.13 | $1.13 | 0 |
| 2024-09-27 | $1.13 | $1.13 | 1,894 |
| 2024-09-26 | $1.13 | $1.13 | 50 |
| 2024-09-25 | $1.13 | $1.13 | 372 |
| 2024-09-24 | $1.16 | $1.16 | 172 |
| 2024-09-23 | $1.16 | $1.16 | 20 |
| 2024-09-20 | $1.15 | $1.15 | 820 |
| 2024-09-19 | $1.05 | $1.05 | 60 |
| 2024-09-18 | $1.20 | $1.20 | 412 |
| 2024-09-17 | $1.20 | $1.20 | 808 |
| 2024-09-16 | $1.20 | $1.20 | 20 |
| 2024-09-13 | $1.15 | $1.15 | 74 |
| 2024-09-12 | $1.05 | $1.05 | 140 |
| 2024-09-11 | $1.03 | $1.03 | 3 |
| 2024-09-10 | $1.10 | $1.10 | 16 |
| 2024-09-09 | $1.14 | $1.14 | 4 |
| 2024-09-06 | $1.18 | $1.18 | 449 |
| 2024-09-05 | $1.20 | $1.20 | 46 |
| 2024-09-04 | $1.13 | $1.13 | 1,200 |
| 2024-09-03 | $1.00 | $1.00 | 140 |
| 2024-08-30 | $1.00 | $1.00 | 0 |
| 2024-08-29 | $1.00 | $1.00 | 0 |
| 2024-08-28 | $1.00 | $1.00 | 0 |
| 2024-08-27 | $1.00 | $1.00 | 173 |
| 2024-08-26 | $0.98 | $0.97 | 580 |
| 2024-08-23 | $1.02 | $1.02 | 70 |
| 2024-08-22 | $1.04 | $1.04 | 10 |
| 2024-08-21 | $1.00 | $1.00 | 16 |
| 2024-08-20 | $1.03 | $1.03 | 240 |
| 2024-08-19 | $1.05 | $1.05 | 627 |
| 2024-08-16 | $1.00 | $1.00 | 3,206 |
| 2024-08-15 | $0.93 | $0.93 | 1,945 |
| 2024-08-14 | $1.09 | $1.09 | 58 |
| 2024-08-13 | $0.94 | $0.94 | 167 |
| 2024-08-12 | $1.00 | $1.00 | 692 |
| 2024-08-09 | $1.10 | $1.10 | 0 |
| 2024-08-08 | $1.10 | $1.10 | 5 |
| 2024-08-07 | $0.83 | $0.83 | 40 |
| 2024-08-06 | $0.80 | $0.80 | 800 |
| 2024-08-05 | $0.88 | $0.88 | 0 |
| 2024-08-02 | $0.88 | $0.88 | 3 |
| 2024-08-01 | $0.88 | $0.88 | 1,068 |
| 2024-07-31 | $0.80 | $0.80 | 602 |
| 2024-07-30 | $0.83 | $0.83 | 3,828 |
| 2024-07-29 | $0.83 | $0.83 | 0 |
| 2024-07-26 | $0.83 | $0.83 | 0 |
| 2024-07-25 | $0.83 | $0.83 | 396 |
| 2024-07-24 | $0.88 | $0.88 | 468 |
| 2024-07-23 | $0.88 | $0.88 | 23,091 |
| 2024-07-22 | $1.15 | $1.15 | 3 |
| 2024-07-19 | $1.13 | $1.13 | 1,304 |
| 2024-07-18 | $0.93 | $0.93 | 13,128 |
| 2024-07-17 | $0.98 | $0.97 | 326 |
| 2024-07-16 | $0.93 | $0.93 | 1,160 |
| 2024-07-15 | $1.03 | $1.03 | 60 |
| 2024-07-12 | $0.90 | $0.90 | 89 |
| 2024-07-11 | $0.90 | $0.90 | 1,434 |
| 2024-07-10 | $0.91 | $0.91 | 12 |
| 2024-07-09 | $1.15 | $1.15 | 7,064 |
| 2024-07-08 | $1.23 | $1.23 | 1,582 |
| 2024-07-05 | $1.36 | $1.36 | 0 |
| 2024-07-03 | $1.36 | $1.36 | 48 |
| 2024-07-02 | $1.23 | $1.23 | 41 |
| 2024-07-01 | $1.45 | $1.45 | 2,545 |
| 2024-06-28 | $1.30 | $1.30 | 5,843 |
| 2024-06-27 | $1.53 | $1.53 | 56 |
| 2024-06-26 | $1.41 | $1.41 | 0 |
| 2024-06-25 | $1.41 | $1.41 | 28 |
| 2024-06-24 | $1.50 | $1.50 | 6,367 |
| 2024-06-21 | $1.73 | $1.73 | 12 |
| 2024-06-20 | $1.45 | $1.45 | 879 |
| 2024-06-18 | $1.53 | $1.53 | 560 |
| 2024-06-17 | $2.13 | $2.13 | 4 |
| 2024-06-14 | $2.00 | $2.00 | 28 |
| 2024-06-13 | $1.78 | $1.78 | 0 |
| 2024-06-12 | $1.78 | $1.78 | 0 |
| 2024-06-11 | $1.78 | $1.78 | 200 |
| 2024-06-10 | $2.03 | $2.03 | 2,227 |
| 2024-06-07 | $2.11 | $2.11 | 8 |
| 2024-06-06 | $2.25 | $2.25 | 1,108 |
| 2024-06-05 | $2.28 | $2.28 | 260 |
| 2024-06-04 | $2.48 | $2.48 | 58 |
| 2024-06-03 | $2.05 | $2.05 | 760 |
| 2024-05-31 | $2.25 | $2.25 | 13,211 |
| 2024-05-30 | $2.03 | $2.03 | 102 |
| 2024-05-29 | $2.03 | $2.03 | 1,339 |
| 2024-05-28 | $1.90 | $1.90 | 162 |
| 2024-05-24 | $2.23 | $2.23 | 768 |
| 2024-05-23 | $2.08 | $2.08 | 102 |
| 2024-05-22 | $2.10 | $2.10 | 0 |
| 2024-05-21 | $2.10 | $2.10 | 1,232 |
| 2024-05-20 | $2.10 | $2.10 | 496 |
| 2024-05-17 | $2.03 | $2.03 | 1,878 |
| 2024-05-16 | $2.00 | $2.00 | 40 |
| 2024-05-15 | $2.25 | $2.25 | 139 |
| 2024-05-14 | $2.25 | $2.25 | 460 |
| 2024-05-13 | $2.10 | $2.10 | 0 |
| 2024-05-10 | $2.10 | $2.10 | 0 |
| 2024-05-09 | $2.10 | $2.10 | 1,544 |
| 2024-05-08 | $2.13 | $2.13 | 1,710 |
| 2024-05-07 | $2.13 | $2.13 | 792 |
| 2024-05-06 | $2.38 | $2.38 | 22,344 |
| 2024-05-03 | $2.38 | $2.38 | 11,302 |
| 2024-05-02 | $2.38 | $2.38 | 4,304 |
| 2024-05-01 | $2.10 | $2.10 | 192 |
| 2024-04-30 | $2.13 | $2.13 | 640 |
| 2024-04-29 | $2.13 | $2.13 | 484 |
| 2024-04-26 | $2.25 | $2.25 | 2,590 |
| 2024-04-25 | $2.13 | $2.13 | 608 |
| 2024-04-24 | $2.45 | $2.45 | 33 |
| 2024-04-23 | $2.15 | $2.15 | 0 |
| 2024-04-22 | $2.15 | $2.15 | 1,404 |
| 2024-04-19 | $2.50 | $2.50 | 1,760 |
| 2024-04-18 | $2.33 | $2.33 | 6 |
| 2024-04-17 | $2.25 | $2.25 | 280 |
| 2024-04-16 | $2.30 | $2.30 | 6 |
| 2024-04-15 | $2.24 | $2.24 | 256 |
| 2024-04-12 | $2.25 | $2.25 | 504 |
| 2024-04-11 | $2.15 | $2.15 | 278 |
| 2024-04-10 | $2.07 | $2.07 | 42 |
| 2024-04-09 | $2.15 | $2.15 | 922 |
| 2024-04-08 | $2.05 | $2.05 | 200 |
| 2024-04-05 | $2.05 | $2.05 | 504 |
| 2024-04-04 | $2.05 | $2.05 | 1,336 |
| 2024-04-03 | $2.50 | $2.50 | 296 |
| 2024-04-02 | $2.05 | $2.05 | 1,468 |
| 2024-04-01 | $2.05 | $2.05 | 5,704 |
| 2024-03-28 | $2.36 | $2.36 | 4,348 |
| 2024-03-27 | $1.94 | $1.94 | 550 |
| 2024-03-26 | $2.05 | $2.05 | 7,797 |
| 2024-03-25 | $2.50 | $2.50 | 3,522 |
| 2024-03-22 | $2.25 | $2.25 | 1,812 |
| 2024-03-21 | $2.20 | $2.20 | 824 |
| 2024-03-20 | $2.70 | $2.70 | 826 |
| 2024-03-19 | $2.43 | $2.43 | 2,499 |
| 2024-03-18 | $2.55 | $2.55 | 1,541 |
| 2024-03-15 | $2.60 | $2.60 | 1,318 |
| 2024-03-14 | $2.38 | $2.38 | 2,070 |
| 2024-03-13 | $2.56 | $2.56 | 561 |
| 2024-03-12 | $2.75 | $2.75 | 312 |
| 2024-03-11 | $2.20 | $2.20 | 212 |
| 2024-03-08 | $2.25 | $2.25 | 1,823 |
| 2024-03-07 | $2.13 | $2.13 | 89 |
| 2024-03-06 | $2.50 | $2.50 | 3,466 |
| 2024-03-05 | $2.25 | $2.25 | 344 |
| 2024-03-04 | $2.15 | $2.15 | 189 |
| 2024-03-01 | $2.31 | $2.31 | 52 |
| 2024-02-29 | $2.19 | $2.19 | 76 |
| 2024-02-28 | $2.03 | $2.03 | 644 |
| 2024-02-27 | $2.00 | $2.00 | 139 |
| 2024-02-26 | $2.13 | $2.13 | 218 |
| 2024-02-23 | $2.13 | $2.13 | 164 |
| 2024-02-22 | $2.13 | $2.13 | 0 |
| 2024-02-21 | $2.13 | $2.13 | 326 |
| 2024-02-20 | $2.10 | $2.10 | 6 |
| 2024-02-16 | $2.10 | $2.10 | 117 |
| 2024-02-15 | $2.00 | $2.00 | 646 |
| 2024-02-14 | $2.00 | $2.00 | 80 |
| 2024-02-13 | $2.00 | $2.00 | 70 |
| 2024-02-12 | $2.00 | $2.00 | 1,196 |
| 2024-02-09 | $1.98 | $1.98 | 826 |
| 2024-02-08 | $2.00 | $2.00 | 28 |
| 2024-02-07 | $1.96 | $1.96 | 1,076 |
| 2024-02-06 | $1.93 | $1.93 | 1,255 |
| 2024-02-05 | $2.08 | $2.08 | 1,424 |
| 2024-02-02 | $2.13 | $2.13 | 126 |
| 2024-02-01 | $2.05 | $2.05 | 114 |
| 2024-01-31 | $1.96 | $1.96 | 69 |
| 2024-01-30 | $1.88 | $1.88 | 2,197 |
| 2024-01-29 | $1.85 | $1.85 | 32 |
| 2024-01-26 | $1.88 | $1.88 | 57 |
| 2024-01-25 | $1.73 | $1.73 | 3,010 |
| 2024-01-24 | $2.01 | $2.01 | 4 |
| 2024-01-23 | $2.03 | $2.03 | 405 |
| 2024-01-22 | $1.95 | $1.95 | 509 |
| 2024-01-19 | $1.94 | $1.94 | 200 |
| 2024-01-18 | $1.96 | $1.96 | 374 |
| 2024-01-17 | $1.88 | $1.88 | 1,666 |
| 2024-01-16 | $1.88 | $1.88 | 2,229 |
| 2024-01-12 | $1.90 | $1.90 | 2,822 |
| 2024-01-11 | $2.06 | $2.06 | 2,151 |
| 2024-01-10 | $2.00 | $2.00 | 482 |
| 2024-01-09 | $2.50 | $2.50 | 2,860 |
| 2024-01-08 | $2.13 | $2.13 | 5,755 |
| 2024-01-05 | $2.70 | $2.70 | 23,015 |
| 2024-01-04 | $4.23 | $4.23 | 83 |
| 2024-01-03 | $4.13 | $4.13 | 1,805 |
| 2024-01-02 | $4.25 | $4.25 | 1,934 |