NUANCE COMMUNICATIONS, INC. Share Price
NUANCE COMMUNICATIONS, INC. had Share Price of $55.32 per share as of 2021-12-31, per its 10-Q filed 2022-02-07.
Discontinued › Notes › Compensation Related Costs › Share-Based Payment Arrangement, Disclosure › Share-Based Compensation Arrangement by Share-Based Payment Award, Fair Value Assumptions and Methodology
us-gaap:SharePrice · last filed 2022-02-07
- 2021-12-31: Share Price $55.32.
- 2021-09-30: Share Price $55.04.
- 2021-06-30: Share Price $54.44.
- 2021-03-31: Share Price $43.64.
| Period end | Share Price |
|---|---|
| 2021-12-31 | $55.32 10-Q · filed 2022-02-07 |
| 2021-09-30 | $55.04 10-K · filed 2021-11-18 |
| 2021-06-30 | $54.44 10-Q · filed 2021-08-06 |
| 2021-03-31 | $43.64 10-Q · filed 2021-05-10 |
| 2020-09-30 | $33.19 10-K · filed 2020-11-19 |
| 2020-06-30 | $25.31 10-Q · filed 2020-08-06 |
| 2020-03-31 | $16.78 10-Q · filed 2020-05-08 |
| 2019-12-31 | $17.83 10-Q · filed 2020-02-07 |
| 2019-09-30 | $16.31 10-K · filed 2019-11-26 |
| 2019-06-30 | $15.97 10-Q · filed 2019-08-09 |
| 2019-03-31 | $16.93 10-Q · filed 2019-05-09 |
| 2018-12-31 | $13.23 10-Q · filed 2019-02-08 |
| 2018-09-30 | $17.32 10-K · filed 2018-11-20 |
| 2018-06-30 | $13.89 10-Q · filed 2018-08-09 |
| 2018-03-31 | $15.75 10-Q · filed 2018-05-10 |
| 2017-12-31 | $16.35 10-Q · filed 2018-02-09 |
| 2017-09-30 | $15.72 10-K · filed 2017-11-29 |
| 2017-06-30 | $17.41 10-Q · filed 2017-08-09 |
| 2017-03-31 | $17.31 10-Q · filed 2017-05-10 |
| 2016-12-31 | $14.90 10-Q · filed 2017-02-08 |
| 2016-09-30 | $14.50 10-K · filed 2016-11-22 |
| 2016-06-30 | $15.63 10-Q · filed 2016-08-09 |
| 2016-03-31 | $18.69 10-Q · filed 2016-05-10 |
| 2015-12-31 | $19.89 10-Q · filed 2016-02-09 |
| 2015-09-30 | $16.37 8-K · filed 2016-05-11 |
| 2015-06-30 | $17.51 10-Q · filed 2015-08-07 |
| 2015-03-31 | $14.35 10-Q · filed 2015-05-08 |
| 2014-12-31 | $14.27 10-Q · filed 2015-02-06 |
| 2014-09-30 | $15.42 10-K · filed 2014-11-28 |
| 2014-06-30 | $18.77 10-Q · filed 2014-08-11 |
| 2014-03-31 | $17.17 10-Q · filed 2014-05-09 |
| 2013-12-31 | $15.20 10-Q · filed 2014-02-10 |
| 2013-09-30 | $18.68 10-K · filed 2013-11-29 |
| 2013-06-30 | $18.40 10-Q · filed 2013-08-08 |
| 2013-03-31 | $20.18 10-Q · filed 2013-05-07 |
| 2012-12-31 | $22.32 10-Q · filed 2013-02-08 |
| 2012-09-30 | $24.89 10-K · filed 2012-11-29 |
| 2012-06-30 | $23.82 10-Q · filed 2012-08-07 |