Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-09-29 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1998-12-31 | $18.75 | $19.08 | 63,400 |
| 1998-12-30 | $18.97 | $19.30 | 68,400 |
| 1998-12-29 | $18.63 | $18.95 | 107,400 |
| 1998-12-28 | $18.72 | $19.05 | 128,600 |
| 1998-12-24 | $18.47 | $18.79 | 33,400 |
| 1998-12-23 | $18.38 | $18.70 | 71,600 |
| 1998-12-22 | $18.31 | $18.63 | 94,000 |
| 1998-12-21 | $18.88 | $19.21 | 130,200 |
| 1998-12-18 | $18.91 | $19.24 | 103,000 |
| 1998-12-17 | $18.97 | $19.30 | 115,000 |
| 1998-12-16 | $18.88 | $19.21 | 80,600 |
| 1998-12-15 | $18.69 | $19.01 | 256,200 |
| 1998-12-14 | $18.63 | $18.95 | 1,125,000 |
| 1998-12-11 | $18.44 | $18.76 | 159,800 |
| 1998-12-10 | $18.81 | $19.14 | 65,400 |
| 1998-12-09 | $19.22 | $19.56 | 31,000 |
| 1998-12-08 | $18.66 | $18.98 | 23,800 |
| 1998-12-07 | $19.00 | $19.33 | 11,600 |
| 1998-12-04 | $18.88 | $19.21 | 21,000 |
| 1998-12-03 | $18.63 | $18.95 | 28,200 |
| 1998-12-02 | $18.88 | $19.21 | 14,600 |
| 1998-12-01 | $18.72 | $19.05 | 54,000 |
| 1998-11-30 | $18.94 | $19.27 | 36,200 |
| 1998-11-27 | $19.13 | $19.46 | 6,400 |
| 1998-11-25 | $18.94 | $19.27 | 56,800 |
| 1998-11-24 | $19.91 | $20.25 | 41,800 |
| 1998-11-23 | $19.84 | $20.19 | 46,400 |
| 1998-11-20 | $19.63 | $19.97 | 36,800 |
| 1998-11-19 | $20.00 | $20.35 | 138,200 |
| 1998-11-18 | $19.19 | $19.52 | 41,800 |
| 1998-11-17 | $19.41 | $19.75 | 26,200 |
| 1998-11-16 | $19.25 | $19.59 | 26,600 |
| 1998-11-13 | $18.69 | $19.01 | 65,400 |
| 1998-11-12 | $19.00 | $19.33 | 21,600 |
| 1998-11-11 | $19.75 | $20.10 | 37,600 |
| 1998-11-10 | $19.44 | $19.78 | 61,400 |
| 1998-11-09 | $20.47 | $20.83 | 44,200 |
| 1998-11-06 | $21.50 | $21.88 | 31,400 |
| 1998-11-05 | $22.13 | $22.51 | 29,400 |
| 1998-11-04 | $22.25 | $22.64 | 100,400 |
| 1998-11-03 | $21.25 | $21.62 | 29,600 |
| 1998-11-02 | $22.00 | $22.39 | 76,600 |
| 1998-10-30 | $19.63 | $19.97 | 26,400 |
| 1998-10-29 | $18.84 | $19.17 | 32,600 |
| 1998-10-28 | $19.28 | $19.62 | 3,600 |
| 1998-10-27 | $19.72 | $20.06 | 6,400 |
| 1998-10-26 | $19.94 | $20.29 | 18,200 |
| 1998-10-23 | $21.31 | $21.69 | 22,800 |
| 1998-10-22 | $21.38 | $21.75 | 16,000 |
| 1998-10-21 | $22.50 | $22.89 | 41,200 |
| 1998-10-20 | $22.22 | $22.61 | 31,800 |
| 1998-10-19 | $21.94 | $22.32 | 58,000 |
| 1998-10-16 | $20.22 | $20.57 | 24,400 |
| 1998-10-15 | $19.81 | $20.16 | 28,800 |
| 1998-10-14 | $19.81 | $20.16 | 27,000 |
| 1998-10-13 | $19.75 | $20.10 | 10,400 |
| 1998-10-12 | $19.75 | $20.10 | 21,800 |
| 1998-10-09 | $19.13 | $19.46 | 25,600 |
| 1998-10-08 | $18.13 | $18.44 | 38,600 |
| 1998-10-07 | $19.25 | $19.59 | 62,000 |
| 1998-10-06 | $16.38 | $16.66 | 34,000 |
| 1998-10-05 | $15.69 | $15.96 | 43,800 |
| 1998-10-02 | $16.97 | $17.27 | 20,800 |
| 1998-10-01 | $17.88 | $18.19 | 32,600 |
| 1998-09-30 | $18.31 | $18.63 | 29,200 |
| 1998-09-29 | $18.88 | $19.21 | 13,200 |
| 1998-09-28 | $18.69 | $19.01 | 36,200 |
| 1998-09-25 | $18.63 | $18.95 | 26,600 |
| 1998-09-24 | $19.22 | $19.54 | 12,800 |
| 1998-09-23 | $19.22 | $19.54 | 37,600 |
| 1998-09-22 | $18.88 | $19.19 | 15,200 |
| 1998-09-21 | $19.28 | $19.60 | 16,800 |
| 1998-09-18 | $19.63 | $19.95 | 8,600 |
| 1998-09-17 | $19.88 | $20.20 | 5,600 |
| 1998-09-16 | $19.94 | $20.27 | 4,800 |
| 1998-09-15 | $20.34 | $20.68 | 37,200 |
| 1998-09-14 | $20.06 | $20.39 | 9,600 |
| 1998-09-11 | $20.00 | $20.33 | 41,800 |
| 1998-09-10 | $19.38 | $19.69 | 18,800 |
| 1998-09-09 | $19.88 | $20.20 | 13,000 |
| 1998-09-08 | $20.50 | $20.84 | 27,800 |
| 1998-09-04 | $19.94 | $20.27 | 48,600 |
| 1998-09-03 | $20.19 | $20.52 | 206,800 |
| 1998-09-02 | $19.34 | $19.66 | 29,000 |
| 1998-09-01 | $19.13 | $19.44 | 53,200 |
| 1998-08-31 | $18.72 | $19.03 | 36,600 |
| 1998-08-28 | $17.81 | $18.11 | 17,800 |
| 1998-08-27 | $18.41 | $18.71 | 21,200 |
| 1998-08-26 | $18.84 | $19.15 | 25,400 |
| 1998-08-25 | $19.00 | $19.31 | 15,400 |
| 1998-08-24 | $18.88 | $19.19 | 10,200 |
| 1998-08-21 | $19.19 | $19.50 | 17,200 |
| 1998-08-20 | $20.00 | $20.33 | 10,200 |
| 1998-08-19 | $20.13 | $20.46 | 17,800 |
| 1998-08-18 | $19.50 | $19.82 | 43,600 |
| 1998-08-17 | $18.63 | $18.93 | 14,800 |
| 1998-08-14 | $18.25 | $18.55 | 21,400 |
| 1998-08-13 | $18.50 | $18.81 | 55,800 |
| 1998-08-12 | $19.75 | $20.08 | 18,200 |
| 1998-08-11 | $19.75 | $20.08 | 36,800 |
| 1998-08-10 | $20.53 | $20.87 | 18,400 |
| 1998-08-07 | $20.59 | $20.93 | 8,200 |
| 1998-08-06 | $20.34 | $20.68 | 19,600 |
| 1998-08-05 | $20.88 | $21.22 | 30,000 |
| 1998-08-04 | $20.78 | $21.12 | 38,200 |
| 1998-08-03 | $20.88 | $21.22 | 20,400 |
| 1998-07-31 | $21.63 | $21.98 | 5,400 |
| 1998-07-30 | $21.69 | $22.05 | 6,800 |
| 1998-07-29 | $21.69 | $22.05 | 12,600 |
| 1998-07-28 | $21.25 | $21.60 | 11,800 |
| 1998-07-27 | $20.97 | $21.31 | 27,600 |
| 1998-07-24 | $21.75 | $22.11 | 13,000 |
| 1998-07-23 | $21.72 | $22.08 | 17,400 |
| 1998-07-22 | $22.19 | $22.55 | 13,000 |
| 1998-07-21 | $22.53 | $22.90 | 26,000 |
| 1998-07-20 | $22.44 | $22.81 | 31,000 |
| 1998-07-17 | $22.53 | $22.90 | 104,800 |
| 1998-07-16 | $21.94 | $22.30 | 49,000 |
| 1998-07-15 | $21.19 | $21.54 | 62,200 |
| 1998-07-14 | $21.59 | $21.95 | 36,000 |
| 1998-07-13 | $21.03 | $21.38 | 11,400 |
| 1998-07-10 | $21.50 | $21.85 | 31,000 |
| 1998-07-09 | $21.09 | $21.44 | 58,800 |
| 1998-07-08 | $21.19 | $21.54 | 45,200 |
| 1998-07-07 | $21.25 | $21.60 | 9,800 |
| 1998-07-06 | $21.19 | $21.54 | 48,000 |
| 1998-07-02 | $21.03 | $21.38 | 33,600 |
| 1998-07-01 | $21.53 | $21.89 | 36,200 |
| 1998-06-30 | $21.00 | $21.35 | 46,000 |
| 1998-06-29 | $19.78 | $20.11 | 20,200 |
| 1998-06-26 | $19.16 | $19.47 | 21,800 |
| 1998-06-25 | $18.94 | $19.25 | 34,400 |
| 1998-06-24 | $19.94 | $20.27 | 71,200 |
| 1998-06-23 | $20.38 | $20.71 | 42,600 |
| 1998-06-22 | $20.34 | $20.68 | 40,000 |
| 1998-06-19 | $21.00 | $21.35 | 143,400 |
| 1998-06-18 | $20.25 | $20.58 | 24,400 |
| 1998-06-17 | $19.88 | $20.20 | 89,600 |
| 1998-06-16 | $17.69 | $17.98 | 26,000 |
| 1998-06-15 | $17.34 | $17.63 | 39,400 |
| 1998-06-12 | $18.47 | $18.77 | 25,600 |
| 1998-06-11 | $19.59 | $19.92 | 42,600 |
| 1998-06-10 | $20.34 | $20.68 | 18,400 |
| 1998-06-09 | $20.38 | $20.71 | 6,400 |
| 1998-06-08 | $20.47 | $20.81 | 9,600 |
| 1998-06-05 | $21.03 | $21.38 | 17,000 |
| 1998-06-04 | $21.06 | $21.41 | 24,600 |
| 1998-06-03 | $20.16 | $20.49 | 4,800 |
| 1998-06-02 | $20.41 | $20.74 | 14,400 |
| 1998-06-01 | $20.19 | $20.52 | 18,400 |
| 1998-05-29 | $20.25 | $20.58 | 29,600 |
| 1998-05-28 | $20.47 | $20.81 | 26,600 |
| 1998-05-27 | $20.34 | $20.68 | 13,600 |
| 1998-05-26 | $20.59 | $20.93 | 11,400 |
| 1998-05-22 | $21.09 | $21.44 | 9,200 |
| 1998-05-21 | $20.78 | $21.12 | 8,200 |
| 1998-05-20 | $20.75 | $21.09 | 14,400 |
| 1998-05-19 | $20.97 | $21.31 | 15,200 |
| 1998-05-18 | $20.50 | $20.84 | 7,800 |
| 1998-05-15 | $20.56 | $20.90 | 9,400 |
| 1998-05-14 | $20.63 | $20.97 | 7,000 |
| 1998-05-13 | $20.69 | $21.03 | 48,400 |
| 1998-05-12 | $20.47 | $20.81 | 18,600 |
| 1998-05-11 | $20.88 | $21.22 | 13,200 |
| 1998-05-08 | $20.56 | $20.90 | 3,600 |
| 1998-05-07 | $20.78 | $21.12 | 8,400 |
| 1998-05-06 | $21.56 | $21.92 | 36,200 |
| 1998-05-05 | $21.75 | $22.11 | 19,000 |
| 1998-05-04 | $21.94 | $22.30 | 24,000 |
| 1998-05-01 | $21.56 | $21.92 | 3,800 |
| 1998-04-30 | $21.75 | $22.11 | 10,600 |
| 1998-04-29 | $21.03 | $21.38 | 18,000 |
| 1998-04-28 | $20.81 | $21.16 | 37,400 |
| 1998-04-27 | $20.50 | $20.84 | 107,800 |
| 1998-04-24 | $21.59 | $21.95 | 11,000 |
| 1998-04-23 | $21.53 | $21.89 | 12,600 |
| 1998-04-22 | $21.00 | $21.35 | 11,800 |
| 1998-04-21 | $21.03 | $21.38 | 25,000 |
| 1998-04-20 | $20.94 | $21.28 | 13,000 |
| 1998-04-17 | $21.00 | $21.35 | 26,000 |
| 1998-04-16 | $21.09 | $21.44 | 17,600 |
| 1998-04-15 | $21.13 | $21.47 | 35,600 |
| 1998-04-14 | $21.81 | $22.17 | 60,200 |
| 1998-04-13 | $21.50 | $21.85 | 13,400 |
| 1998-04-09 | $21.16 | $21.51 | 44,600 |
| 1998-04-08 | $20.94 | $21.28 | 34,400 |
| 1998-04-07 | $20.03 | $20.36 | 40,000 |
| 1998-04-06 | $20.13 | $20.46 | 24,800 |
| 1998-04-03 | $19.97 | $20.30 | 34,600 |
| 1998-04-02 | $20.34 | $20.68 | 30,800 |
| 1998-04-01 | $20.88 | $21.22 | 12,600 |
| 1998-03-31 | $21.16 | $21.51 | 50,600 |
| 1998-03-30 | $20.97 | $21.31 | 17,400 |
| 1998-03-27 | $21.75 | $22.11 | 25,200 |
| 1998-03-26 | $22.00 | $22.36 | 23,000 |
| 1998-03-25 | $21.09 | $21.39 | 18,800 |
| 1998-03-24 | $20.69 | $20.98 | 32,800 |
| 1998-03-23 | $20.56 | $20.85 | 15,600 |
| 1998-03-20 | $21.06 | $21.36 | 32,200 |
| 1998-03-19 | $20.56 | $20.85 | 81,600 |
| 1998-03-18 | $20.88 | $21.17 | 26,200 |
| 1998-03-17 | $21.25 | $21.55 | 51,200 |
| 1998-03-16 | $21.78 | $22.09 | 9,800 |
| 1998-03-13 | $22.28 | $22.60 | 11,600 |
| 1998-03-12 | $22.25 | $22.57 | 16,600 |
| 1998-03-11 | $22.50 | $22.82 | 17,800 |
| 1998-03-10 | $22.78 | $23.10 | 47,800 |
| 1998-03-09 | $22.97 | $23.29 | 50,600 |
| 1998-03-06 | $23.00 | $23.33 | 8,200 |
| 1998-03-05 | $22.94 | $23.26 | 53,400 |
| 1998-03-04 | $23.47 | $23.80 | 19,800 |
| 1998-03-03 | $23.31 | $23.64 | 33,600 |
| 1998-03-02 | $23.13 | $23.45 | 27,200 |
| 1998-02-27 | $22.00 | $22.31 | 86,400 |
| 1998-02-26 | $23.97 | $24.31 | 106,200 |
| 1998-02-25 | $23.63 | $23.96 | 13,000 |
| 1998-02-24 | $23.63 | $23.96 | 8,800 |
| 1998-02-23 | $23.50 | $23.83 | 70,000 |
| 1998-02-20 | $24.06 | $24.40 | 6,000 |
| 1998-02-19 | $23.97 | $24.31 | 54,600 |
| 1998-02-18 | $23.56 | $23.90 | 76,000 |
| 1998-02-17 | $23.44 | $23.77 | 28,400 |
| 1998-02-13 | $24.16 | $24.50 | 16,800 |
| 1998-02-12 | $24.16 | $24.50 | 19,800 |
| 1998-02-11 | $24.22 | $24.56 | 32,600 |
| 1998-02-10 | $23.88 | $24.21 | 33,800 |
| 1998-02-09 | $23.84 | $24.18 | 79,400 |
| 1998-02-06 | $24.25 | $24.59 | 30,400 |
| 1998-02-05 | $23.97 | $24.31 | 12,800 |
| 1998-02-04 | $24.00 | $24.34 | 38,400 |
| 1998-02-03 | $23.75 | $24.09 | 34,400 |
| 1998-02-02 | $24.13 | $24.47 | 19,800 |
| 1998-01-30 | $23.25 | $23.58 | 61,000 |
| 1998-01-29 | $23.75 | $24.09 | 26,000 |
| 1998-01-28 | $23.97 | $24.31 | 30,000 |
| 1998-01-27 | $23.72 | $24.06 | 44,200 |
| 1998-01-26 | $23.50 | $23.83 | 51,600 |
| 1998-01-23 | $23.44 | $23.77 | 36,600 |
| 1998-01-22 | $23.06 | $23.39 | 67,800 |
| 1998-01-21 | $23.19 | $23.52 | 93,800 |
| 1998-01-20 | $22.91 | $23.23 | 245,600 |
| 1998-01-16 | $22.66 | $22.98 | 47,200 |
| 1998-01-15 | $21.03 | $21.33 | 8,800 |
| 1998-01-14 | $20.81 | $21.11 | 30,400 |
| 1998-01-13 | $20.78 | $21.08 | 11,600 |
| 1998-01-12 | $21.13 | $21.42 | 12,200 |
| 1998-01-09 | $21.50 | $21.81 | 17,000 |
| 1998-01-08 | $21.25 | $21.55 | 9,200 |
| 1998-01-07 | $21.09 | $21.39 | 39,200 |
| 1998-01-06 | $20.63 | $20.92 | 10,800 |
| 1998-01-05 | $21.44 | $21.74 | 18,600 |
| 1998-01-02 | $21.50 | $21.81 | 55,200 |