Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-09-29 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1997-12-31 | $21.66 | $21.96 | 32,800 |
| 1997-12-30 | $21.50 | $21.81 | 71,600 |
| 1997-12-29 | $20.63 | $20.92 | 36,000 |
| 1997-12-26 | $19.69 | $19.97 | 2,800 |
| 1997-12-24 | $20.13 | $20.41 | 9,800 |
| 1997-12-23 | $20.19 | $20.47 | 33,000 |
| 1997-12-22 | $20.72 | $21.01 | 8,600 |
| 1997-12-19 | $21.25 | $21.55 | 20,400 |
| 1997-12-18 | $21.75 | $22.06 | 19,000 |
| 1997-12-17 | $22.03 | $22.34 | 58,800 |
| 1997-12-16 | $20.72 | $21.01 | 25,000 |
| 1997-12-15 | $20.75 | $21.04 | 9,800 |
| 1997-12-12 | $20.72 | $21.01 | 29,400 |
| 1997-12-11 | $19.75 | $20.03 | 27,400 |
| 1997-12-10 | $21.03 | $21.33 | 29,600 |
| 1997-12-09 | $21.06 | $21.36 | 11,800 |
| 1997-12-08 | $21.88 | $22.19 | 79,800 |
| 1997-12-05 | $21.22 | $21.52 | 22,800 |
| 1997-12-04 | $20.88 | $21.17 | 24,800 |
| 1997-12-03 | $21.38 | $21.68 | 24,600 |
| 1997-12-02 | $20.97 | $21.27 | 24,600 |
| 1997-12-01 | $20.84 | $21.14 | 15,800 |
| 1997-11-28 | $20.78 | $21.08 | 1,800 |
| 1997-11-26 | $20.81 | $21.11 | 24,200 |
| 1997-11-25 | $21.13 | $21.42 | 137,200 |
| 1997-11-24 | $20.09 | $20.38 | 76,000 |
| 1997-11-21 | $20.75 | $21.04 | 37,200 |
| 1997-11-20 | $21.00 | $21.30 | 51,200 |
| 1997-11-19 | $19.84 | $20.13 | 28,400 |
| 1997-11-18 | $19.84 | $20.13 | 62,400 |
| 1997-11-17 | $19.25 | $19.52 | 36,600 |
| 1997-11-14 | $18.97 | $19.24 | 30,600 |
| 1997-11-13 | $18.63 | $18.89 | 115,600 |
| 1997-11-12 | $17.81 | $18.07 | 111,000 |
| 1997-11-11 | $19.50 | $19.78 | 84,400 |
| 1997-11-10 | $19.75 | $20.03 | 34,400 |
| 1997-11-07 | $20.34 | $20.63 | 105,800 |
| 1997-11-06 | $22.22 | $22.53 | 49,200 |
| 1997-11-05 | $20.75 | $21.04 | 21,800 |
| 1997-11-04 | $21.06 | $21.36 | 154,200 |
| 1997-11-03 | $21.50 | $21.81 | 13,600 |
| 1997-10-31 | $21.22 | $21.52 | 26,400 |
| 1997-10-30 | $20.38 | $20.66 | 145,600 |
| 1997-10-29 | $21.13 | $21.42 | 13,800 |
| 1997-10-28 | $22.00 | $22.31 | 58,400 |
| 1997-10-27 | $20.88 | $21.17 | 137,600 |
| 1997-10-24 | $22.19 | $22.50 | 17,800 |
| 1997-10-23 | $21.78 | $22.09 | 34,800 |
| 1997-10-22 | $23.16 | $23.48 | 25,200 |
| 1997-10-21 | $22.72 | $23.04 | 19,200 |
| 1997-10-20 | $22.84 | $23.17 | 12,200 |
| 1997-10-17 | $22.75 | $23.07 | 10,000 |
| 1997-10-16 | $22.66 | $22.98 | 34,600 |
| 1997-10-15 | $22.47 | $22.79 | 22,800 |
| 1997-10-14 | $22.50 | $22.82 | 21,000 |
| 1997-10-13 | $21.88 | $22.19 | 26,800 |
| 1997-10-10 | $23.00 | $23.33 | 16,200 |
| 1997-10-09 | $22.75 | $23.07 | 43,200 |
| 1997-10-08 | $23.13 | $23.45 | 18,000 |
| 1997-10-07 | $22.38 | $22.69 | 35,200 |
| 1997-10-06 | $22.81 | $23.14 | 12,000 |
| 1997-10-03 | $22.78 | $23.10 | 26,000 |
| 1997-10-02 | $22.63 | $22.95 | 63,200 |
| 1997-10-01 | $23.00 | $23.33 | 31,600 |
| 1997-09-30 | $23.00 | $23.33 | 8,000 |
| 1997-09-29 | $22.91 | $23.23 | 22,200 |
| 1997-09-26 | $22.50 | $22.82 | 90,600 |
| 1997-09-25 | $23.47 | $23.80 | 20,000 |
| 1997-09-24 | $23.19 | $23.46 | 11,800 |
| 1997-09-23 | $22.59 | $22.86 | 43,600 |
| 1997-09-22 | $22.66 | $22.93 | 23,000 |
| 1997-09-19 | $22.59 | $22.86 | 40,800 |
| 1997-09-18 | $22.03 | $22.29 | 78,400 |
| 1997-09-17 | $20.88 | $21.12 | 106,800 |
| 1997-09-16 | $21.47 | $21.73 | 46,200 |
| 1997-09-15 | $21.47 | $21.73 | 72,600 |
| 1997-09-12 | $21.00 | $21.25 | 143,600 |
| 1997-09-11 | $22.50 | $22.77 | 128,600 |
| 1997-09-10 | $23.31 | $23.59 | 14,600 |
| 1997-09-09 | $23.19 | $23.46 | 24,400 |
| 1997-09-08 | $23.50 | $23.78 | 31,600 |
| 1997-09-05 | $23.63 | $23.91 | 15,200 |
| 1997-09-04 | $23.69 | $23.97 | 12,800 |
| 1997-09-03 | $23.50 | $23.78 | 41,600 |
| 1997-09-02 | $23.00 | $23.27 | 50,800 |
| 1997-08-29 | $23.50 | $23.78 | 7,400 |
| 1997-08-28 | $23.38 | $23.65 | 34,600 |
| 1997-08-27 | $23.59 | $23.88 | 21,000 |
| 1997-08-26 | $24.03 | $24.32 | 19,600 |
| 1997-08-25 | $24.13 | $24.41 | 6,400 |
| 1997-08-22 | $24.47 | $24.76 | 7,000 |
| 1997-08-21 | $24.97 | $25.27 | 11,400 |
| 1997-08-20 | $24.72 | $25.01 | 13,400 |
| 1997-08-19 | $24.50 | $24.79 | 15,000 |
| 1997-08-18 | $25.00 | $25.30 | 11,600 |
| 1997-08-15 | $25.31 | $25.61 | 10,400 |
| 1997-08-14 | $25.63 | $25.93 | 44,200 |
| 1997-08-13 | $26.00 | $26.31 | 16,000 |
| 1997-08-12 | $25.94 | $26.25 | 50,600 |
| 1997-08-11 | $25.66 | $25.96 | 24,000 |
| 1997-08-08 | $26.00 | $26.31 | 73,600 |
| 1997-08-07 | $24.94 | $25.24 | 45,000 |
| 1997-08-06 | $25.03 | $25.33 | 63,200 |
| 1997-08-05 | $24.38 | $24.67 | 95,600 |
| 1997-08-04 | $25.66 | $25.96 | 7,600 |
| 1997-08-01 | $25.72 | $26.03 | 22,800 |
| 1997-07-31 | $25.75 | $26.06 | 65,600 |
| 1997-07-30 | $25.81 | $26.12 | 81,400 |
| 1997-07-29 | $25.75 | $26.06 | 64,600 |
| 1997-07-28 | $25.25 | $25.55 | 16,600 |
| 1997-07-25 | $24.91 | $25.20 | 16,000 |
| 1997-07-24 | $24.66 | $24.95 | 120,600 |
| 1997-07-23 | $25.13 | $25.42 | 27,800 |
| 1997-07-22 | $24.63 | $24.92 | 38,000 |
| 1997-07-21 | $25.00 | $25.30 | 27,200 |
| 1997-07-18 | $25.38 | $25.68 | 18,400 |
| 1997-07-17 | $25.75 | $26.06 | 76,200 |
| 1997-07-16 | $25.47 | $25.77 | 192,600 |
| 1997-07-15 | $23.75 | $24.03 | 81,400 |
| 1997-07-14 | $23.88 | $24.16 | 24,800 |
| 1997-07-11 | $23.81 | $24.10 | 54,400 |
| 1997-07-10 | $23.88 | $24.16 | 16,000 |
| 1997-07-09 | $23.50 | $23.78 | 34,800 |
| 1997-07-08 | $23.63 | $23.91 | 45,000 |
| 1997-07-07 | $23.56 | $23.84 | 100,200 |
| 1997-07-03 | $23.88 | $24.16 | 36,400 |
| 1997-07-02 | $23.75 | $24.03 | 22,600 |
| 1997-07-01 | $23.66 | $23.94 | 49,400 |
| 1997-06-30 | $24.38 | $24.67 | 34,000 |
| 1997-06-27 | $23.91 | $24.19 | 65,600 |
| 1997-06-26 | $23.84 | $24.13 | 97,800 |
| 1997-06-25 | $23.81 | $24.10 | 136,200 |
| 1997-06-24 | $23.81 | $24.10 | 322,000 |
| 1997-06-23 | $23.50 | $23.78 | 24,400 |
| 1997-06-20 | $23.94 | $24.22 | 42,200 |
| 1997-06-19 | $24.38 | $24.67 | 94,600 |
| 1997-06-18 | $24.63 | $24.92 | 39,400 |
| 1997-06-17 | $24.38 | $24.67 | 42,400 |
| 1997-06-16 | $24.31 | $24.60 | 23,400 |
| 1997-06-13 | $24.44 | $24.73 | 48,800 |
| 1997-06-12 | $24.19 | $24.48 | 43,600 |
| 1997-06-11 | $24.56 | $24.86 | 89,000 |
| 1997-06-10 | $24.19 | $24.48 | 146,800 |
| 1997-06-09 | $24.31 | $24.60 | 46,800 |
| 1997-06-06 | $23.94 | $24.22 | 102,400 |
| 1997-06-05 | $24.00 | $24.29 | 98,200 |
| 1997-06-04 | $23.63 | $23.91 | 62,000 |
| 1997-06-03 | $23.38 | $23.65 | 63,800 |
| 1997-06-02 | $23.13 | $23.40 | 92,400 |
| 1997-05-30 | $23.56 | $23.84 | 184,400 |
| 1997-05-29 | $23.44 | $23.72 | 96,600 |
| 1997-05-28 | $23.31 | $23.59 | 186,600 |
| 1997-05-27 | $22.94 | $23.21 | 173,800 |
| 1997-05-23 | $23.06 | $23.34 | 291,200 |
| 1997-05-22 | $23.38 | $23.65 | 149,000 |
| 1997-05-21 | $23.69 | $23.97 | 119,000 |
| 1997-05-20 | $24.56 | $24.86 | 166,200 |
| 1997-05-19 | $23.56 | $23.84 | 169,400 |
| 1997-05-16 | $23.63 | $23.91 | 314,000 |
| 1997-05-15 | $22.56 | $22.83 | 353,400 |
| 1997-05-14 | $23.25 | $23.53 | 1,037,600 |
| 1997-05-13 | $21.38 | $21.63 | 47,400 |
| 1997-05-12 | $21.44 | $21.69 | 85,400 |
| 1997-05-09 | $20.81 | $21.06 | 120,200 |
| 1997-05-08 | $20.44 | $20.68 | 51,400 |
| 1997-05-07 | $20.13 | $20.37 | 30,800 |
| 1997-05-06 | $19.94 | $20.18 | 40,200 |
| 1997-05-05 | $19.75 | $19.99 | 27,400 |
| 1997-05-02 | $19.63 | $19.86 | 129,200 |
| 1997-05-01 | $19.25 | $19.48 | 20,800 |
| 1997-04-30 | $19.38 | $19.61 | 161,600 |
| 1997-04-29 | $17.75 | $17.96 | 14,800 |
| 1997-04-28 | $17.75 | $17.96 | 25,400 |
| 1997-04-25 | $17.94 | $18.15 | 11,000 |
| 1997-04-24 | $17.81 | $18.03 | 16,600 |
| 1997-04-23 | $18.13 | $18.34 | 11,000 |
| 1997-04-22 | $17.81 | $18.03 | 13,000 |
| 1997-04-21 | $17.56 | $17.77 | 10,600 |
| 1997-04-18 | $18.00 | $18.21 | 37,600 |
| 1997-04-17 | $17.56 | $17.77 | 6,800 |
| 1997-04-16 | $17.63 | $17.84 | 1,800 |
| 1997-04-15 | $17.50 | $17.71 | 4,800 |
| 1997-04-14 | $17.50 | $17.71 | 7,800 |
| 1997-04-11 | $17.25 | $17.46 | 1,400 |
| 1997-04-10 | $17.50 | $17.71 | 6,200 |
| 1997-04-09 | $17.69 | $17.90 | 4,400 |
| 1997-04-08 | $17.88 | $18.09 | 13,200 |
| 1997-04-07 | $17.38 | $17.58 | 13,800 |
| 1997-04-04 | $17.88 | $18.09 | 3,400 |
| 1997-04-03 | $18.19 | $18.40 | 12,800 |
| 1997-04-02 | $17.75 | $17.96 | 5,200 |
| 1997-04-01 | $17.69 | $17.90 | 5,200 |
| 1997-03-31 | $17.94 | $18.15 | 7,800 |
| 1997-03-27 | $17.88 | $18.09 | 14,400 |
| 1997-03-26 | $18.13 | $18.34 | 16,600 |
| 1997-03-25 | $17.69 | $17.90 | 8,400 |
| 1997-03-24 | $18.00 | $18.16 | 6,600 |
| 1997-03-21 | $18.00 | $18.16 | 13,600 |
| 1997-03-20 | $17.38 | $17.53 | 200 |
| 1997-03-19 | $17.63 | $17.78 | 13,400 |
| 1997-03-18 | $17.81 | $17.97 | 8,600 |
| 1997-03-17 | $18.00 | $18.16 | 15,600 |
| 1997-03-14 | $17.56 | $17.72 | 2,600 |
| 1997-03-13 | $17.44 | $17.59 | 4,200 |
| 1997-03-12 | $17.44 | $17.59 | 12,400 |
| 1997-03-11 | $17.69 | $17.85 | 2,600 |
| 1997-03-10 | $17.50 | $17.66 | 10,200 |
| 1997-03-07 | $18.06 | $18.23 | 600 |
| 1997-03-06 | $18.00 | $18.16 | 600 |
| 1997-03-05 | $18.31 | $18.48 | 200 |
| 1997-03-04 | $18.06 | $18.23 | 2,000 |
| 1997-03-03 | $18.25 | $18.41 | 600 |
| 1997-02-28 | $18.25 | $18.41 | 4,200 |
| 1997-02-27 | $18.94 | $19.11 | 400 |
| 1997-02-26 | $18.88 | $19.05 | 2,800 |
| 1997-02-25 | $18.69 | $18.86 | 12,000 |
| 1997-02-24 | $18.69 | $18.86 | 2,200 |
| 1997-02-21 | $18.63 | $18.79 | 800 |
| 1997-02-20 | $18.44 | $18.60 | 7,200 |
| 1997-02-19 | $17.81 | $17.97 | 1,200 |
| 1997-02-18 | $17.63 | $17.78 | 4,600 |
| 1997-02-14 | $17.56 | $17.72 | 43,200 |
| 1997-02-13 | $17.56 | $17.72 | 3,000 |
| 1997-02-12 | $17.63 | $17.78 | 16,800 |
| 1997-02-11 | $17.63 | $17.78 | 16,800 |
| 1997-02-10 | $17.63 | $17.78 | 6,800 |
| 1997-02-07 | $17.31 | $17.47 | 2,200 |
| 1997-02-06 | $17.56 | $17.72 | 4,600 |
| 1997-02-05 | $18.25 | $18.41 | 12,800 |
| 1997-02-04 | $18.25 | $18.41 | 4,800 |
| 1997-02-03 | $18.00 | $18.16 | 12,800 |
| 1997-01-31 | $18.50 | $18.67 | 3,400 |
| 1997-01-30 | $18.50 | $18.67 | 0 |
| 1997-01-29 | $18.50 | $18.67 | 600 |
| 1997-01-28 | $18.50 | $18.67 | 2,000 |
| 1997-01-27 | $18.25 | $18.41 | 0 |
| 1997-01-24 | $18.25 | $18.41 | 4,400 |
| 1997-01-23 | $18.50 | $18.67 | 2,200 |
| 1997-01-22 | $18.31 | $18.48 | 9,600 |
| 1997-01-21 | $18.25 | $18.41 | 3,400 |
| 1997-01-20 | $18.50 | $18.67 | 1,000 |
| 1997-01-17 | $18.50 | $18.67 | 4,400 |
| 1997-01-16 | $18.50 | $18.67 | 25,000 |
| 1997-01-15 | $18.31 | $18.48 | 14,800 |
| 1997-01-14 | $18.63 | $18.79 | 5,400 |
| 1997-01-13 | $18.75 | $18.92 | 4,000 |
| 1997-01-10 | $18.63 | $18.79 | 4,400 |
| 1997-01-09 | $19.00 | $19.17 | 12,800 |
| 1997-01-08 | $19.50 | $19.68 | 1,000 |
| 1997-01-07 | $19.44 | $19.61 | 6,400 |
| 1997-01-06 | $19.44 | $19.61 | 13,400 |
| 1997-01-03 | $19.38 | $19.55 | 400 |
| 1997-01-02 | $19.38 | $19.55 | 6,600 |