Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-09-29 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1994-12-30 | $21.94 | $21.94 | 600 |
| 1994-12-29 | $21.94 | $21.94 | 0 |
| 1994-12-28 | $21.94 | $21.94 | 1,600 |
| 1994-12-27 | $21.88 | $21.87 | 400 |
| 1994-12-23 | $21.50 | $21.50 | 0 |
| 1994-12-22 | $21.50 | $21.50 | 2,400 |
| 1994-12-21 | $21.13 | $21.12 | 400 |
| 1994-12-20 | $20.88 | $20.87 | 0 |
| 1994-12-19 | $20.88 | $20.87 | 12,600 |
| 1994-12-16 | $21.13 | $21.12 | 0 |
| 1994-12-15 | $21.13 | $21.12 | 200 |
| 1994-12-14 | $20.88 | $20.87 | 200 |
| 1994-12-13 | $20.94 | $20.94 | 2,200 |
| 1994-12-12 | $21.00 | $21.00 | 400 |
| 1994-12-09 | $21.06 | $21.06 | 0 |
| 1994-12-08 | $21.06 | $21.06 | 1,600 |
| 1994-12-07 | $20.94 | $20.94 | 800 |
| 1994-12-06 | $20.94 | $20.94 | 5,800 |
| 1994-12-05 | $20.94 | $20.94 | 200 |
| 1994-12-02 | $21.06 | $21.06 | 1,600 |
| 1994-12-01 | $21.06 | $21.06 | 600 |
| 1994-11-30 | $21.31 | $21.31 | 1,600 |
| 1994-11-29 | $21.44 | $21.44 | 11,600 |
| 1994-11-28 | $21.19 | $21.19 | 400 |
| 1994-11-25 | $21.19 | $21.19 | 2,000 |
| 1994-11-23 | $21.13 | $21.12 | 14,000 |
| 1994-11-22 | $21.56 | $21.56 | 200 |
| 1994-11-21 | $21.56 | $21.56 | 20,600 |
| 1994-11-18 | $22.38 | $22.38 | 3,400 |
| 1994-11-17 | $22.50 | $22.50 | 4,400 |
| 1994-11-16 | $22.25 | $22.25 | 200 |
| 1994-11-15 | $22.31 | $22.31 | 2,200 |
| 1994-11-14 | $21.88 | $21.87 | 4,600 |
| 1994-11-11 | $22.13 | $22.12 | 1,200 |
| 1994-11-10 | $21.88 | $21.87 | 13,000 |
| 1994-11-09 | $22.13 | $22.12 | 4,000 |
| 1994-11-08 | $23.19 | $23.19 | 22,600 |
| 1994-11-07 | $23.38 | $23.37 | 120,000 |
| 1994-11-04 | $23.50 | $23.50 | 400 |
| 1994-11-03 | $23.50 | $23.50 | 4,000 |
| 1994-11-02 | $23.50 | $23.50 | 11,800 |
| 1994-11-01 | $23.63 | $23.63 | 4,800 |
| 1994-10-31 | $23.25 | $23.25 | 4,000 |
| 1994-10-28 | $23.06 | $23.06 | 5,200 |
| 1994-10-27 | $23.19 | $23.19 | 22,400 |
| 1994-10-26 | $23.00 | $23.00 | 8,600 |
| 1994-10-25 | $22.94 | $22.94 | 10,200 |
| 1994-10-24 | $23.00 | $23.00 | 15,600 |
| 1994-10-21 | $23.25 | $23.25 | 21,200 |
| 1994-10-20 | $23.44 | $23.44 | 35,400 |
| 1994-10-19 | $23.00 | $23.00 | 7,400 |
| 1994-10-18 | $22.69 | $22.69 | 8,400 |
| 1994-10-17 | $22.63 | $22.63 | 6,600 |
| 1994-10-14 | $22.25 | $22.25 | 10,200 |
| 1994-10-13 | $22.13 | $22.12 | 30,400 |
| 1994-10-12 | $21.94 | $21.94 | 10,600 |
| 1994-10-11 | $21.81 | $21.81 | 5,000 |
| 1994-10-10 | $21.94 | $21.94 | 191,400 |
| 1994-10-07 | $22.00 | $22.00 | 5,800 |
| 1994-10-06 | $22.00 | $22.00 | 6,400 |
| 1994-10-05 | $21.88 | $21.87 | 0 |
| 1994-10-04 | $21.88 | $21.87 | 4,200 |
| 1994-10-03 | $22.06 | $22.06 | 1,800 |
| 1994-09-30 | $22.50 | $22.50 | 2,600 |
| 1994-09-29 | $22.63 | $22.63 | 390,200 |