Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-07-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $158.30 | $158.30 | 759,200 | — | — |
| 2024-12-30 | $158.55 | $158.55 | 774,700 | — | — |
| 2024-12-27 | $160.26 | $160.26 | 684,700 | — | — |
| 2024-12-26 | $159.64 | $159.64 | 519,200 | — | — |
| 2024-12-24 | $162.39 | $162.39 | 286,700 | — | — |
| 2024-12-23 | $161.99 | $161.99 | 641,800 | — | — |
| 2024-12-20 | $161.88 | $161.88 | 3,137,900 | — | — |
| 2024-12-19 | $158.09 | $158.09 | 1,596,700 | — | — |
| 2024-12-18 | $155.20 | $155.20 | 1,587,100 | — | — |
| 2024-12-17 | $168.21 | $168.21 | 1,172,400 | — | — |
| 2024-12-16 | $170.80 | $170.80 | 1,378,800 | — | — |
| 2024-12-13 | $166.55 | $166.55 | 1,211,200 | — | — |
| 2024-12-12 | $166.45 | $166.45 | 985,400 | — | — |
| 2024-12-11 | $167.12 | $167.12 | 735,400 | — | — |
| 2024-12-10 | $166.45 | $166.45 | 1,105,700 | — | — |
| 2024-12-09 | $167.80 | $167.80 | 1,048,600 | — | — |
| 2024-12-06 | $171.65 | $171.65 | 814,400 | — | — |
| 2024-12-05 | $169.02 | $169.02 | 1,046,800 | — | — |
| 2024-12-04 | $174.00 | $174.00 | 1,040,100 | — | — |
| 2024-12-03 | $169.17 | $169.17 | 1,139,700 | — | — |
| 2024-12-02 | $169.82 | $169.82 | 1,136,400 | — | — |
| 2024-11-29 | $167.78 | $167.78 | 470,300 | — | — |
| 2024-11-27 | $168.45 | $168.45 | 943,100 | — | — |
| 2024-11-26 | $168.32 | $168.32 | 969,300 | — | — |
| 2024-11-25 | $164.39 | $164.39 | 2,126,300 | — | — |
| 2024-11-22 | $167.26 | $167.26 | 1,481,300 | — | — |
| 2024-11-21 | $169.36 | $169.36 | 1,292,700 | — | — |
| 2024-11-20 | $167.88 | $167.88 | 2,035,000 | — | — |
| 2024-11-19 | $162.10 | $162.10 | 2,111,300 | — | — |
| 2024-11-18 | $153.42 | $153.42 | 1,761,100 | — | — |
| 2024-11-15 | $146.06 | $146.06 | 2,242,800 | — | — |
| 2024-11-14 | $151.11 | $151.11 | 2,708,000 | — | — |
| 2024-11-13 | $160.97 | $160.97 | 4,524,100 | — | — |
| 2024-11-12 | $135.12 | $135.12 | 2,496,300 | — | — |
| 2024-11-11 | $133.97 | $133.97 | 1,841,400 | — | — |
| 2024-11-08 | $134.11 | $134.11 | 1,228,700 | — | — |
| 2024-11-07 | $130.39 | $130.39 | 850,700 | — | — |
| 2024-11-06 | $126.97 | $126.97 | 1,149,800 | — | — |
| 2024-11-05 | $124.39 | $124.39 | 609,000 | — | — |
| 2024-11-04 | $123.44 | $123.44 | 790,100 | — | — |
| 2024-11-01 | $124.16 | $124.16 | 1,272,200 | — | — |
| 2024-10-31 | $120.96 | $120.96 | 985,900 | — | — |
| 2024-10-30 | $126.73 | $126.73 | 795,100 | — | — |
| 2024-10-29 | $124.74 | $124.74 | 985,400 | — | — |
| 2024-10-28 | $120.71 | $120.71 | 780,200 | — | — |
| 2024-10-25 | $117.67 | $117.67 | 404,900 | — | — |
| 2024-10-24 | $119.17 | $119.17 | 597,300 | — | — |
| 2024-10-23 | $118.65 | $118.65 | 632,700 | — | — |
| 2024-10-22 | $119.95 | $119.95 | 718,800 | — | — |
| 2024-10-21 | $120.50 | $120.50 | 993,800 | — | — |
| 2024-10-18 | $122.40 | $122.40 | 985,400 | — | — |
| 2024-10-17 | $122.35 | $122.35 | 734,800 | — | — |
| 2024-10-16 | $126.77 | $126.77 | 1,094,100 | — | — |
| 2024-10-15 | $129.00 | $129.00 | 1,471,900 | — | — |
| 2024-10-14 | $131.86 | $131.86 | 590,400 | — | — |
| 2024-10-11 | $130.06 | $130.06 | 963,200 | — | — |
| 2024-10-10 | $125.75 | $125.75 | 892,800 | — | — |
| 2024-10-09 | $127.48 | $127.48 | 1,144,600 | — | — |
| 2024-10-08 | $131.93 | $131.93 | 1,248,300 | — | — |
| 2024-10-07 | $128.20 | $128.20 | 962,200 | — | — |
| 2024-10-04 | $129.84 | $129.84 | 1,138,200 | — | — |
| 2024-10-03 | $126.30 | $126.30 | 1,135,800 | — | — |
| 2024-10-02 | $131.11 | $131.11 | 1,117,800 | — | — |
| 2024-10-01 | $127.19 | $127.19 | 1,368,200 | — | — |
| 2024-09-30 | $126.95 | $126.95 | 1,416,700 | — | — |
| 2024-09-27 | $125.72 | $125.72 | 1,350,500 | — | — |
| 2024-09-26 | $123.85 | $123.85 | 977,400 | — | — |
| 2024-09-25 | $124.99 | $124.99 | 977,000 | — | — |
| 2024-09-24 | $123.08 | $123.08 | 1,052,300 | — | — |
| 2024-09-23 | $123.54 | $123.54 | 655,500 | — | — |
| 2024-09-20 | $127.78 | $127.78 | 2,190,400 | — | — |
| 2024-09-19 | $127.13 | $127.13 | 755,700 | — | — |
| 2024-09-18 | $127.10 | $127.10 | 867,300 | — | — |
| 2024-09-17 | $127.21 | $127.21 | 908,000 | — | — |
| 2024-09-16 | $129.67 | $129.67 | 1,343,900 | — | — |
| 2024-09-13 | $126.51 | $126.51 | 1,020,700 | — | — |
| 2024-09-12 | $125.12 | $125.12 | 1,154,700 | — | — |
| 2024-09-11 | $123.83 | $123.83 | 1,633,300 | — | — |
| 2024-09-10 | $118.73 | $118.73 | 981,800 | — | — |
| 2024-09-09 | $117.66 | $117.66 | 1,200,200 | — | — |
| 2024-09-06 | $112.90 | $112.90 | 946,400 | — | — |
| 2024-09-05 | $117.50 | $117.50 | 1,041,700 | — | — |
| 2024-09-04 | $113.24 | $113.24 | 1,083,500 | — | — |
| 2024-09-03 | $113.98 | $113.98 | 920,200 | — | — |
| 2024-08-30 | $118.26 | $118.26 | 870,800 | — | — |
| 2024-08-29 | $116.25 | $116.25 | 882,900 | — | — |
| 2024-08-28 | $118.81 | $118.81 | 808,300 | — | — |
| 2024-08-27 | $120.27 | $120.27 | 683,000 | — | — |
| 2024-08-26 | $118.11 | $118.11 | 907,200 | — | — |
| 2024-08-23 | $122.71 | $122.71 | 748,200 | — | — |
| 2024-08-22 | $122.61 | $122.61 | 3,548,100 | — | — |
| 2024-08-21 | $121.91 | $121.91 | 1,482,500 | — | — |
| 2024-08-20 | $118.45 | $118.45 | 1,038,800 | — | — |
| 2024-08-19 | $123.78 | $123.78 | 1,356,900 | — | — |
| 2024-08-16 | $123.98 | $123.98 | 1,020,100 | — | — |
| 2024-08-15 | $122.25 | $122.25 | 1,251,800 | — | — |
| 2024-08-14 | $118.50 | $118.50 | 830,700 | — | — |
| 2024-08-13 | $119.02 | $119.02 | 1,057,500 | — | — |
| 2024-08-12 | $115.25 | $115.25 | 1,828,700 | — | — |
| 2024-08-09 | $114.57 | $114.57 | 4,125,200 | — | — |
| 2024-08-08 | $107.70 | $107.70 | 2,545,600 | — | — |
| 2024-08-07 | $100.36 | $100.36 | 1,078,900 | — | — |
| 2024-08-06 | $100.92 | $100.92 | 1,230,600 | — | — |
| 2024-08-05 | $97.91 | $97.91 | 1,121,600 | — | — |
| 2024-08-02 | $99.62 | $99.62 | 1,177,100 | — | — |
| 2024-08-01 | $103.00 | $103.00 | 1,112,300 | — | — |
| 2024-07-31 | $102.39 | $102.39 | 1,370,400 | — | — |
| 2024-07-30 | $97.75 | $97.75 | 2,545,100 | — | — |
| 2024-07-29 | $103.77 | $103.77 | 7,636,700 | — | — |
| 2024-07-26 | $102.67 | $102.67 | 1,047,600 | — | — |
| 2024-07-25 | $102.15 | $102.15 | 2,998,500 | — | — |
| 2024-07-24 | $106.10 | $106.10 | 780,200 | — | — |
| 2024-07-23 | $106.52 | $106.52 | 895,400 | — | — |
| 2024-07-22 | $105.51 | $105.51 | 1,670,900 | — | — |
| 2024-07-19 | $105.98 | $105.98 | 1,717,500 | — | — |
| 2024-07-18 | $101.15 | $101.15 | 2,942,500 | — | — |
| 2024-07-17 | $110.37 | $110.37 | 1,911,800 | — | — |
| 2024-07-16 | $114.44 | $114.44 | 1,106,600 | — | — |
| 2024-07-15 | $112.66 | $112.66 | 923,400 | — | — |
| 2024-07-12 | $111.60 | $111.60 | 1,185,700 | — | — |
| 2024-07-11 | $110.81 | $110.81 | 1,459,100 | — | — |
| 2024-07-10 | $111.58 | $111.58 | 1,084,800 | — | — |
| 2024-07-09 | $109.43 | $109.43 | 825,400 | — | — |
| 2024-07-08 | $109.52 | $109.52 | 788,100 | — | — |
| 2024-07-05 | $112.74 | $112.74 | 826,400 | — | — |
| 2024-07-03 | $111.64 | $111.64 | 559,600 | — | — |
| 2024-07-02 | $110.70 | $110.70 | 1,114,700 | — | — |
| 2024-07-01 | $107.81 | $107.81 | 903,100 | — | — |
| 2024-06-28 | $108.29 | $108.29 | 1,678,500 | — | — |
| 2024-06-27 | $110.01 | $110.01 | 949,500 | — | — |
| 2024-06-26 | $111.39 | $111.39 | 847,900 | — | — |
| 2024-06-25 | $111.35 | $111.35 | 1,183,200 | — | — |
| 2024-06-24 | $107.41 | $107.41 | 1,503,400 | — | — |
| 2024-06-21 | $107.11 | $107.11 | 2,507,600 | — | — |
| 2024-06-20 | $107.20 | $107.20 | 936,300 | — | — |
| 2024-06-18 | $107.99 | $107.99 | 847,300 | — | — |
| 2024-06-17 | $110.42 | $110.42 | 792,100 | — | — |
| 2024-06-14 | $110.20 | $110.20 | 806,200 | — | — |
| 2024-06-13 | $110.79 | $110.79 | 646,400 | — | — |
| 2024-06-12 | $112.60 | $112.60 | 1,041,200 | — | — |
| 2024-06-11 | $112.47 | $112.47 | 824,700 | — | — |
| 2024-06-10 | $111.66 | $111.66 | 1,370,500 | — | — |
| 2024-06-07 | $111.19 | $111.19 | 906,800 | — | — |
| 2024-06-06 | $109.22 | $109.22 | 691,900 | — | — |
| 2024-06-05 | $110.79 | $110.79 | 1,069,400 | — | — |
| 2024-06-04 | $105.94 | $105.94 | 848,100 | — | — |
| 2024-06-03 | $108.31 | $108.31 | 1,107,200 | — | — |
| 2024-05-31 | $106.53 | $106.53 | 1,297,900 | — | — |
| 2024-05-30 | $110.12 | $110.12 | 694,000 | — | — |
| 2024-05-29 | $109.82 | $109.82 | 881,500 | — | — |
| 2024-05-28 | $109.57 | $109.57 | 1,003,300 | — | — |
| 2024-05-24 | $109.51 | $109.51 | 652,300 | — | — |
| 2024-05-23 | $107.51 | $107.51 | 807,700 | — | — |
| 2024-05-22 | $108.51 | $108.51 | 735,100 | — | — |
| 2024-05-21 | $108.26 | $108.26 | 764,200 | — | — |
| 2024-05-20 | $106.31 | $106.31 | 1,004,000 | — | — |
| 2024-05-17 | $106.46 | $106.46 | 938,900 | — | — |
| 2024-05-16 | $108.50 | $108.50 | 1,051,600 | — | — |
| 2024-05-15 | $107.31 | $107.31 | 1,158,700 | — | — |
| 2024-05-14 | $105.52 | $105.52 | 1,303,900 | — | — |
| 2024-05-13 | $103.33 | $103.33 | 1,679,600 | — | — |
| 2024-05-10 | $105.29 | $105.29 | 3,499,300 | — | — |
| 2024-05-09 | $95.55 | $95.55 | 3,191,500 | — | — |
| 2024-05-08 | $95.66 | $95.66 | 1,241,400 | — | — |
| 2024-05-07 | $97.15 | $97.15 | 774,300 | — | — |
| 2024-05-06 | $97.21 | $97.21 | 1,034,600 | — | — |
| 2024-05-03 | $96.98 | $96.98 | 1,069,800 | — | — |
| 2024-05-02 | $93.72 | $93.72 | 623,100 | — | — |
| 2024-05-01 | $94.15 | $94.15 | 1,029,400 | — | — |
| 2024-04-30 | $92.88 | $92.88 | 621,700 | — | — |
| 2024-04-29 | $94.04 | $94.04 | 1,538,700 | — | — |
| 2024-04-26 | $91.66 | $91.66 | 568,900 | — | — |
| 2024-04-25 | $91.28 | $91.28 | 840,800 | — | — |
| 2024-04-24 | $91.50 | $91.50 | 847,300 | — | — |
| 2024-04-23 | $91.04 | $91.04 | 1,178,400 | — | — |
| 2024-04-22 | $88.61 | $88.61 | 1,120,900 | — | — |
| 2024-04-19 | $85.28 | $85.28 | 2,526,100 | — | — |
| 2024-04-18 | $87.28 | $87.28 | 1,172,400 | — | — |
| 2024-04-17 | $90.33 | $90.33 | 694,100 | — | — |
| 2024-04-16 | $90.32 | $90.32 | 1,389,500 | — | — |
| 2024-04-15 | $90.42 | $90.42 | 1,182,100 | — | — |
| 2024-04-12 | $94.47 | $94.47 | 959,900 | — | — |
| 2024-04-11 | $96.71 | $96.71 | 1,060,900 | — | — |
| 2024-04-10 | $96.50 | $96.50 | 1,041,400 | — | — |
| 2024-04-09 | $97.48 | $97.48 | 1,197,300 | — | — |
| 2024-04-08 | $95.43 | $95.43 | 1,265,300 | — | — |
| 2024-04-05 | $96.75 | $96.75 | 1,540,900 | — | — |
| 2024-04-04 | $92.36 | $92.36 | 1,977,300 | — | — |
| 2024-04-03 | $92.61 | $92.61 | 1,282,200 | — | — |
| 2024-04-02 | $91.91 | $91.91 | 972,600 | — | — |
| 2024-04-01 | $92.96 | $92.96 | 1,092,700 | — | — |
| 2024-03-28 | $91.46 | $91.46 | 971,300 | — | — |
| 2024-03-27 | $90.46 | $90.46 | 1,617,200 | — | — |
| 2024-03-26 | $90.00 | $90.00 | 1,391,400 | — | — |
| 2024-03-25 | $91.39 | $91.39 | 1,066,900 | — | — |
| 2024-03-22 | $92.32 | $92.32 | 452,400 | — | — |
| 2024-03-21 | $91.87 | $91.87 | 1,517,000 | — | — |
| 2024-03-20 | $92.90 | $92.90 | 6,147,000 | — | — |
| 2024-03-19 | $91.26 | $91.26 | 757,700 | — | — |
| 2024-03-18 | $90.12 | $90.12 | 840,300 | — | — |
| 2024-03-15 | $89.52 | $89.52 | 2,078,000 | — | — |
| 2024-03-14 | $87.71 | $87.71 | 1,420,100 | — | — |
| 2024-03-13 | $88.96 | $88.96 | 863,100 | — | — |
| 2024-03-12 | $90.81 | $90.81 | 1,509,800 | — | — |
| 2024-03-11 | $89.28 | $89.28 | 1,714,600 | — | — |
| 2024-03-08 | $89.06 | $89.06 | 1,068,000 | — | — |
| 2024-03-07 | $91.66 | $91.66 | 1,308,500 | — | — |
| 2024-03-06 | $90.22 | $90.22 | 1,431,400 | — | — |
| 2024-03-05 | $87.62 | $87.62 | 1,971,900 | — | — |
| 2024-03-04 | $90.21 | $90.21 | 1,732,300 | — | — |
| 2024-03-01 | $89.41 | $89.41 | 3,069,300 | — | — |
| 2024-02-29 | $86.49 | $86.49 | 3,878,700 | — | — |
| 2024-02-28 | $76.55 | $76.55 | 2,350,700 | — | — |
| 2024-02-27 | $76.16 | $76.16 | 2,305,600 | — | — |
| 2024-02-26 | $74.19 | $74.19 | 1,751,700 | — | — |
| 2024-02-23 | $70.46 | $70.46 | 564,900 | — | — |
| 2024-02-22 | $71.15 | $71.15 | 933,400 | — | — |
| 2024-02-21 | $69.76 | $69.76 | 781,000 | — | — |
| 2024-02-20 | $70.41 | $70.41 | 978,400 | — | — |
| 2024-02-16 | $70.01 | $70.01 | 1,500,000 | — | — |
| 2024-02-15 | $69.70 | $69.70 | 905,800 | — | — |
| 2024-02-14 | $69.67 | $69.67 | 1,176,800 | — | — |
| 2024-02-13 | $68.40 | $68.40 | 1,505,300 | — | — |
| 2024-02-12 | $70.97 | $70.97 | 813,700 | — | — |
| 2024-02-09 | $69.74 | $69.74 | 605,100 | — | — |
| 2024-02-08 | $69.65 | $69.65 | 685,100 | — | — |
| 2024-02-07 | $69.92 | $69.92 | 1,510,500 | — | — |
| 2024-02-06 | $70.22 | $70.22 | 1,264,500 | — | — |
| 2024-02-05 | $68.82 | $68.82 | 886,600 | — | — |
| 2024-02-02 | $67.73 | $67.73 | 1,034,400 | — | — |
| 2024-02-01 | $68.19 | $68.19 | 1,849,300 | — | — |
| 2024-01-31 | $65.94 | $65.94 | 1,423,700 | — | — |
| 2024-01-30 | $66.00 | $66.00 | 930,700 | — | — |
| 2024-01-29 | $66.41 | $66.41 | 2,619,300 | — | — |
| 2024-01-26 | $65.44 | $65.44 | 957,400 | — | — |
| 2024-01-25 | $64.62 | $64.62 | 996,400 | — | — |
| 2024-01-24 | $65.61 | $65.61 | 676,400 | — | — |
| 2024-01-23 | $66.52 | $66.52 | 1,068,000 | — | — |
| 2024-01-22 | $66.68 | $66.68 | 1,374,800 | — | — |
| 2024-01-19 | $66.63 | $66.63 | 2,693,100 | — | — |
| 2024-01-18 | $67.56 | $67.56 | 2,105,800 | — | — |
| 2024-01-17 | $67.50 | $67.50 | 3,808,800 | — | — |
| 2024-01-16 | $62.91 | $62.91 | 1,010,500 | — | — |
| 2024-01-12 | $60.89 | $60.89 | 1,274,700 | — | — |
| 2024-01-11 | $63.01 | $63.01 | 1,466,100 | — | — |
| 2024-01-10 | $63.89 | $63.89 | 1,557,700 | — | — |
| 2024-01-09 | $66.10 | $66.10 | 2,865,500 | — | — |
| 2024-01-08 | $64.85 | $64.85 | 1,282,800 | — | — |
| 2024-01-05 | $62.23 | $62.23 | 1,101,900 | — | — |
| 2024-01-04 | $59.69 | $59.69 | 1,824,100 | — | — |
| 2024-01-03 | $59.21 | $59.21 | 1,214,400 | — | — |
| 2024-01-02 | $61.92 | $61.92 | 844,200 | — | — |