NASDAQ:NTRA | Historical Stock Price | Natera, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2015-07-01 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$6.63$14.70$32.61$72.32$160.37$355.642015-07-012026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2021

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2021-12-31$93.39$93.39651,300——
2021-12-30$93.15$93.15420,200——
2021-12-29$90.05$90.05494,200——
2021-12-28$90.34$90.34447,300——
2021-12-27$91.25$91.25440,100——
2021-12-23$93.80$93.80778,000——
2021-12-22$93.87$93.87334,700——
2021-12-21$95.00$95.00481,400——
2021-12-20$91.99$91.99492,300——
2021-12-17$95.64$95.641,240,000——
2021-12-16$89.23$89.23823,500——
2021-12-15$93.04$93.04809,800——
2021-12-14$88.19$88.191,007,700——
2021-12-13$90.05$90.05543,700——
2021-12-10$89.41$89.41606,800——
2021-12-09$91.58$91.58617,300——
2021-12-08$96.59$96.59827,900——
2021-12-07$92.56$92.561,529,500——
2021-12-06$86.26$86.26866,100——
2021-12-03$86.56$86.561,423,200——
2021-12-02$91.78$91.78637,000——
2021-12-01$89.10$89.10786,200——
2021-11-30$91.46$91.461,106,300——
2021-11-29$91.20$91.201,163,000——
2021-11-26$94.66$94.66719,700——
2021-11-24$96.10$96.10601,900——
2021-11-23$95.53$95.531,147,700——
2021-11-22$99.07$99.07752,900——
2021-11-19$103.18$103.18718,000——
2021-11-18$105.08$105.081,209,300——
2021-11-17$112.49$112.49494,800——
2021-11-16$115.00$115.00514,200——
2021-11-15$115.85$115.85472,700——
2021-11-12$115.04$115.041,928,800——
2021-11-11$113.21$113.21704,400——
2021-11-10$107.00$107.00584,800——
2021-11-09$113.21$113.21430,000——
2021-11-08$116.78$116.78669,400——
2021-11-05$115.97$115.971,012,200——
2021-11-04$110.67$110.67930,900——
2021-11-03$111.91$111.91355,900——
2021-11-02$114.11$114.11322,500——
2021-11-01$119.00$119.00887,000——
2021-10-29$114.57$114.57682,500——
2021-10-28$117.20$117.20673,500——
2021-10-27$113.98$113.98326,700——
2021-10-26$115.97$115.97310,400——
2021-10-25$116.00$116.00360,600——
2021-10-22$114.93$114.93561,600——
2021-10-21$112.32$112.32249,200——
2021-10-20$112.43$112.43257,400——
2021-10-19$113.67$113.67360,100——
2021-10-18$111.39$111.39351,000——
2021-10-15$110.77$110.77509,100——
2021-10-14$113.37$113.37322,000——
2021-10-13$110.85$110.85658,500——
2021-10-12$108.89$108.89494,200——
2021-10-11$111.71$111.71457,300——
2021-10-08$114.07$114.07292,600——
2021-10-07$116.58$116.58771,600——
2021-10-06$111.00$111.00366,600——
2021-10-05$111.07$111.07412,700——
2021-10-04$109.46$109.46451,600——
2021-10-01$112.39$112.39529,200——
2021-09-30$111.44$111.44845,500——
2021-09-29$107.62$107.62340,500——
2021-09-28$107.26$107.261,255,100——
2021-09-27$115.12$115.12388,100——
2021-09-24$118.12$118.12774,800——
2021-09-23$123.54$123.54624,800——
2021-09-22$125.68$125.68475,000——
2021-09-21$123.70$123.70624,600——
2021-09-20$119.68$119.68700,800——
2021-09-17$126.36$126.361,222,500——
2021-09-16$120.37$120.37334,700——
2021-09-15$120.24$120.24472,700——
2021-09-14$120.06$120.06922,900——
2021-09-13$120.25$120.25510,600——
2021-09-10$120.15$120.15513,200——
2021-09-09$120.06$120.06454,900——
2021-09-08$118.97$118.97607,600——
2021-09-07$122.48$122.48368,400——
2021-09-03$123.76$123.76249,500——
2021-09-02$123.57$123.57458,700——
2021-09-01$121.82$121.82537,200——
2021-08-31$118.43$118.43538,000——
2021-08-30$119.81$119.81691,300——
2021-08-27$117.97$117.97460,000——
2021-08-26$114.97$114.97337,600——
2021-08-25$115.17$115.17457,200——
2021-08-24$114.76$114.761,273,000——
2021-08-23$110.68$110.68430,000——
2021-08-20$108.02$108.02581,300——
2021-08-19$103.31$103.31775,300——
2021-08-18$100.94$100.94642,100——
2021-08-17$100.17$100.17391,600——
2021-08-16$101.10$101.10466,700——
2021-08-13$100.91$100.91394,800——
2021-08-12$102.09$102.09686,600——
2021-08-11$102.56$102.56967,000——
2021-08-10$105.67$105.67881,500——
2021-08-09$114.83$114.83730,700——
2021-08-06$117.30$117.301,008,400——
2021-08-05$119.64$119.641,182,900——
2021-08-04$114.52$114.52570,200——
2021-08-03$110.84$110.84381,800——
2021-08-02$112.33$112.33772,100——
2021-07-30$114.52$114.52572,400——
2021-07-29$112.16$112.16747,300——
2021-07-28$110.97$110.97895,900——
2021-07-27$108.96$108.961,153,800——
2021-07-26$110.54$110.54854,800——
2021-07-23$114.00$114.001,096,600——
2021-07-22$116.82$116.823,544,600——
2021-07-21$117.09$117.091,763,300——
2021-07-20$107.25$107.251,226,700——
2021-07-19$106.58$106.581,531,500——
2021-07-16$113.12$113.12576,900——
2021-07-15$112.47$112.471,348,300——
2021-07-14$113.47$113.471,422,800——
2021-07-13$116.50$116.50583,100——
2021-07-12$119.51$119.51978,900——
2021-07-09$120.94$120.94804,100——
2021-07-08$117.29$117.29736,500——
2021-07-07$116.52$116.521,752,100——
2021-07-06$117.89$117.89802,700——
2021-07-02$116.86$116.86504,600——
2021-07-01$116.06$116.06884,900——
2021-06-30$113.53$113.531,113,400——
2021-06-29$116.38$116.381,063,800——
2021-06-28$116.63$116.63760,600——
2021-06-25$115.15$115.1511,430,700——
2021-06-24$119.72$119.721,681,000——
2021-06-23$114.96$114.961,576,100——
2021-06-22$110.86$110.861,073,200——
2021-06-21$109.30$109.301,260,200——
2021-06-18$102.88$102.882,501,900——
2021-06-17$103.26$103.26825,400——
2021-06-16$100.95$100.95847,800——
2021-06-15$101.32$101.32495,000——
2021-06-14$103.75$103.75838,800——
2021-06-11$103.88$103.881,059,600——
2021-06-10$105.56$105.561,041,100——
2021-06-09$104.27$104.271,007,800——
2021-06-08$104.58$104.581,087,300——
2021-06-07$102.17$102.17903,800——
2021-06-04$97.51$97.511,174,500——
2021-06-03$94.67$94.67783,800——
2021-06-02$93.45$93.45822,100——
2021-06-01$92.00$92.00711,700——
2021-05-28$94.14$94.14882,300——
2021-05-27$92.57$92.571,272,400——
2021-05-26$89.57$89.57965,100——
2021-05-25$90.51$90.511,332,400——
2021-05-24$86.42$86.42976,500——
2021-05-21$86.05$86.05590,400——
2021-05-20$88.03$88.03945,800——
2021-05-19$86.75$86.75949,300——
2021-05-18$90.19$90.19600,200——
2021-05-17$91.81$91.81789,800——
2021-05-14$93.19$93.191,683,700——
2021-05-13$88.92$88.921,147,800——
2021-05-12$87.16$87.16881,100——
2021-05-11$90.25$90.251,282,200——
2021-05-10$90.59$90.591,431,700——
2021-05-07$101.83$101.831,386,300——
2021-05-06$96.31$96.311,724,800——
2021-05-05$104.92$104.92898,400——
2021-05-04$106.84$106.84943,500——
2021-05-03$109.55$109.55644,200——
2021-04-30$110.02$110.02641,800——
2021-04-29$109.34$109.34433,700——
2021-04-28$113.14$113.14385,000——
2021-04-27$115.11$115.11560,900——
2021-04-26$115.92$115.92463,900——
2021-04-23$111.79$111.79796,000——
2021-04-22$106.94$106.941,000,700——
2021-04-21$109.61$109.61530,300——
2021-04-20$104.06$104.06531,500——
2021-04-19$104.93$104.93860,600——
2021-04-16$106.95$106.951,258,700——
2021-04-15$106.35$106.35663,800——
2021-04-14$101.24$101.24579,200——
2021-04-13$107.32$107.321,029,600——
2021-04-12$103.75$103.75617,700——
2021-04-09$104.98$104.98383,900——
2021-04-08$105.71$105.71821,700——
2021-04-07$101.42$101.42468,500——
2021-04-06$104.83$104.83510,300——
2021-04-05$105.99$105.99690,400——
2021-04-01$102.92$102.92522,500——
2021-03-31$101.54$101.541,330,600——
2021-03-30$97.15$97.15901,800——
2021-03-29$91.47$91.471,343,200——
2021-03-26$93.64$93.64748,900——
2021-03-25$94.98$94.981,016,400——
2021-03-24$96.61$96.61888,300——
2021-03-23$100.35$100.35533,400——
2021-03-22$104.31$104.31446,500——
2021-03-19$103.32$103.322,031,500——
2021-03-18$98.84$98.84542,600——
2021-03-17$106.00$106.00737,500——
2021-03-16$104.19$104.19543,900——
2021-03-15$109.06$109.06429,500——
2021-03-12$104.04$104.041,083,400——
2021-03-11$103.98$103.981,615,800——
2021-03-10$98.71$98.71942,000——
2021-03-09$99.30$99.301,284,700——
2021-03-08$93.27$93.27940,700——
2021-03-05$102.99$102.991,382,700——
2021-03-04$102.15$102.151,800,400——
2021-03-03$108.70$108.70961,800——
2021-03-02$118.02$118.02782,300——
2021-03-01$123.49$123.49825,600——
2021-02-26$116.09$116.091,436,700——
2021-02-25$108.76$108.761,112,300——
2021-02-24$112.83$112.83593,800——
2021-02-23$111.09$111.091,179,700——
2021-02-22$111.01$111.01590,600——
2021-02-19$119.61$119.61646,100——
2021-02-18$114.05$114.05525,200——
2021-02-17$114.84$114.84795,100——
2021-02-16$119.86$119.86778,100——
2021-02-12$124.36$124.36992,700——
2021-02-11$117.74$117.74933,900——
2021-02-10$118.29$118.29551,300——
2021-02-09$119.04$119.04471,700——
2021-02-08$118.56$118.56485,900——
2021-02-05$119.07$119.07540,900——
2021-02-04$116.44$116.44454,700——
2021-02-03$114.64$114.64510,100——
2021-02-02$119.03$119.03674,900——
2021-02-01$111.55$111.55556,600——
2021-01-29$106.64$106.64870,700——
2021-01-28$108.64$108.641,047,000——
2021-01-27$100.20$100.201,702,200——
2021-01-26$109.59$109.59892,100——
2021-01-25$119.00$119.001,490,200——
2021-01-22$119.75$119.75796,900——
2021-01-21$119.99$119.99693,900——
2021-01-20$123.38$123.381,085,200——
2021-01-19$123.90$123.90744,400——
2021-01-15$120.16$120.161,051,200——
2021-01-14$115.91$115.91876,900——
2021-01-13$113.28$113.28746,300——
2021-01-12$110.83$110.83540,100——
2021-01-11$110.31$110.31563,400——
2021-01-08$111.17$111.17740,200——
2021-01-07$108.78$108.781,075,700——
2021-01-06$103.21$103.211,220,500——
2021-01-05$100.04$100.041,064,000——
2021-01-04$96.31$96.311,315,000——