Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-07-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $62.64 | $62.64 | 1,292,900 | — | — |
| 2023-12-28 | $62.04 | $62.04 | 1,697,200 | — | — |
| 2023-12-27 | $61.22 | $61.22 | 683,100 | — | — |
| 2023-12-26 | $61.17 | $61.17 | 480,700 | — | — |
| 2023-12-22 | $60.84 | $60.84 | 673,600 | — | — |
| 2023-12-21 | $60.29 | $60.29 | 1,748,100 | — | — |
| 2023-12-20 | $57.28 | $57.28 | 1,209,700 | — | — |
| 2023-12-19 | $59.27 | $59.27 | 1,684,800 | — | — |
| 2023-12-18 | $57.55 | $57.55 | 1,251,200 | — | — |
| 2023-12-15 | $59.01 | $59.01 | 2,356,700 | — | — |
| 2023-12-14 | $60.27 | $60.27 | 2,765,200 | — | — |
| 2023-12-13 | $60.08 | $60.08 | 2,221,100 | — | — |
| 2023-12-12 | $58.52 | $58.52 | 1,103,700 | — | — |
| 2023-12-11 | $56.70 | $56.70 | 1,409,000 | — | — |
| 2023-12-08 | $58.15 | $58.15 | 942,000 | — | — |
| 2023-12-07 | $57.94 | $57.94 | 678,700 | — | — |
| 2023-12-06 | $57.90 | $57.90 | 826,600 | — | — |
| 2023-12-05 | $58.28 | $58.28 | 1,317,200 | — | — |
| 2023-12-04 | $59.31 | $59.31 | 2,188,500 | — | — |
| 2023-12-01 | $58.46 | $58.46 | 2,471,700 | — | — |
| 2023-11-30 | $55.95 | $55.95 | 1,962,200 | — | — |
| 2023-11-29 | $56.64 | $56.64 | 1,339,100 | — | — |
| 2023-11-28 | $55.01 | $55.01 | 787,200 | — | — |
| 2023-11-27 | $55.04 | $55.04 | 880,800 | — | — |
| 2023-11-24 | $55.00 | $55.00 | 425,000 | — | — |
| 2023-11-22 | $54.65 | $54.65 | 1,222,600 | — | — |
| 2023-11-21 | $53.95 | $53.95 | 979,600 | — | — |
| 2023-11-20 | $54.79 | $54.79 | 955,700 | — | — |
| 2023-11-17 | $53.52 | $53.52 | 872,100 | — | — |
| 2023-11-16 | $52.81 | $52.81 | 822,200 | — | — |
| 2023-11-15 | $52.97 | $52.97 | 1,227,900 | — | — |
| 2023-11-14 | $52.12 | $52.12 | 1,711,500 | — | — |
| 2023-11-13 | $48.54 | $48.54 | 1,797,200 | — | — |
| 2023-11-10 | $46.74 | $46.74 | 1,404,700 | — | — |
| 2023-11-09 | $45.39 | $45.39 | 3,587,400 | — | — |
| 2023-11-08 | $41.34 | $41.34 | 1,994,500 | — | — |
| 2023-11-07 | $43.64 | $43.64 | 1,418,300 | — | — |
| 2023-11-06 | $43.10 | $43.10 | 1,788,200 | — | — |
| 2023-11-03 | $42.74 | $42.74 | 993,700 | — | — |
| 2023-11-02 | $40.55 | $40.55 | 940,600 | — | — |
| 2023-11-01 | $39.69 | $39.69 | 873,400 | — | — |
| 2023-10-31 | $39.47 | $39.47 | 867,900 | — | — |
| 2023-10-30 | $37.55 | $37.55 | 1,199,400 | — | — |
| 2023-10-27 | $38.26 | $38.26 | 803,200 | — | — |
| 2023-10-26 | $39.05 | $39.05 | 1,229,200 | — | — |
| 2023-10-25 | $40.06 | $40.06 | 1,046,600 | — | — |
| 2023-10-24 | $40.79 | $40.79 | 993,000 | — | — |
| 2023-10-23 | $40.08 | $40.08 | 718,600 | — | — |
| 2023-10-20 | $40.76 | $40.76 | 461,400 | — | — |
| 2023-10-19 | $41.43 | $41.43 | 697,800 | — | — |
| 2023-10-18 | $41.88 | $41.88 | 857,800 | — | — |
| 2023-10-17 | $42.50 | $42.50 | 1,014,600 | — | — |
| 2023-10-16 | $42.33 | $42.33 | 1,573,600 | — | — |
| 2023-10-13 | $41.54 | $41.54 | 2,103,900 | — | — |
| 2023-10-12 | $39.39 | $39.39 | 2,626,600 | — | — |
| 2023-10-11 | $44.81 | $44.81 | 1,332,700 | — | — |
| 2023-10-10 | $45.89 | $45.89 | 1,866,200 | — | — |
| 2023-10-09 | $43.01 | $43.01 | 940,000 | — | — |
| 2023-10-06 | $43.55 | $43.55 | 863,200 | — | — |
| 2023-10-05 | $43.11 | $43.11 | 1,226,900 | — | — |
| 2023-10-04 | $43.16 | $43.16 | 1,833,800 | — | — |
| 2023-10-03 | $43.95 | $43.95 | 1,368,900 | — | — |
| 2023-10-02 | $43.68 | $43.68 | 1,284,700 | — | — |
| 2023-09-29 | $44.25 | $44.25 | 1,625,600 | — | — |
| 2023-09-28 | $45.32 | $45.32 | 1,362,700 | — | — |
| 2023-09-27 | $46.62 | $46.62 | 1,469,700 | — | — |
| 2023-09-26 | $44.97 | $44.97 | 1,012,400 | — | — |
| 2023-09-25 | $45.20 | $45.20 | 819,100 | — | — |
| 2023-09-22 | $45.82 | $45.82 | 1,040,000 | — | — |
| 2023-09-21 | $47.29 | $47.29 | 1,617,900 | — | — |
| 2023-09-20 | $49.16 | $49.16 | 1,076,600 | — | — |
| 2023-09-19 | $50.53 | $50.53 | 1,370,900 | — | — |
| 2023-09-18 | $51.06 | $51.06 | 997,300 | — | — |
| 2023-09-15 | $51.50 | $51.50 | 1,752,200 | — | — |
| 2023-09-14 | $52.61 | $52.61 | 1,374,600 | — | — |
| 2023-09-13 | $55.50 | $55.50 | 1,300,100 | — | — |
| 2023-09-12 | $54.57 | $54.57 | 588,900 | — | — |
| 2023-09-11 | $54.59 | $54.59 | 891,800 | — | — |
| 2023-09-08 | $54.20 | $54.20 | 1,399,900 | — | — |
| 2023-09-07 | $55.25 | $55.25 | 3,183,100 | — | — |
| 2023-09-06 | $58.00 | $58.00 | 1,177,800 | — | — |
| 2023-09-05 | $59.43 | $59.43 | 1,156,600 | — | — |
| 2023-09-01 | $62.52 | $62.52 | 1,642,600 | — | — |
| 2023-08-31 | $58.73 | $58.73 | 1,102,300 | — | — |
| 2023-08-30 | $59.10 | $59.10 | 887,300 | — | — |
| 2023-08-29 | $55.89 | $55.89 | 426,000 | — | — |
| 2023-08-28 | $55.51 | $55.51 | 608,700 | — | — |
| 2023-08-25 | $57.38 | $57.38 | 870,400 | — | — |
| 2023-08-24 | $55.45 | $55.45 | 1,070,700 | — | — |
| 2023-08-23 | $55.11 | $55.11 | 671,000 | — | — |
| 2023-08-22 | $53.75 | $53.75 | 520,700 | — | — |
| 2023-08-21 | $54.92 | $54.92 | 906,700 | — | — |
| 2023-08-18 | $52.60 | $52.60 | 711,400 | — | — |
| 2023-08-17 | $51.97 | $51.97 | 540,600 | — | — |
| 2023-08-16 | $53.31 | $53.31 | 740,700 | — | — |
| 2023-08-15 | $54.82 | $54.82 | 1,062,200 | — | — |
| 2023-08-14 | $56.91 | $56.91 | 1,162,100 | — | — |
| 2023-08-11 | $56.21 | $56.21 | 2,269,500 | — | — |
| 2023-08-10 | $53.34 | $53.34 | 961,700 | — | — |
| 2023-08-09 | $52.25 | $52.25 | 1,354,000 | — | — |
| 2023-08-08 | $52.72 | $52.72 | 1,977,800 | — | — |
| 2023-08-07 | $51.02 | $51.02 | 2,058,500 | — | — |
| 2023-08-04 | $51.02 | $51.02 | 2,889,100 | — | — |
| 2023-08-03 | $43.40 | $43.40 | 1,544,100 | — | — |
| 2023-08-02 | $43.93 | $43.93 | 896,700 | — | — |
| 2023-08-01 | $45.36 | $45.36 | 898,100 | — | — |
| 2023-07-31 | $45.22 | $45.22 | 925,800 | — | — |
| 2023-07-28 | $45.88 | $45.88 | 702,700 | — | — |
| 2023-07-27 | $45.32 | $45.32 | 1,130,100 | — | — |
| 2023-07-26 | $47.12 | $47.12 | 435,500 | — | — |
| 2023-07-25 | $47.09 | $47.09 | 547,800 | — | — |
| 2023-07-24 | $46.79 | $46.79 | 1,094,500 | — | — |
| 2023-07-21 | $49.31 | $49.31 | 675,800 | — | — |
| 2023-07-20 | $47.48 | $47.48 | 648,400 | — | — |
| 2023-07-19 | $48.33 | $48.33 | 894,500 | — | — |
| 2023-07-18 | $48.67 | $48.67 | 429,500 | — | — |
| 2023-07-17 | $49.25 | $49.25 | 500,900 | — | — |
| 2023-07-14 | $49.56 | $49.56 | 587,200 | — | — |
| 2023-07-13 | $50.79 | $50.79 | 822,800 | — | — |
| 2023-07-12 | $51.12 | $51.12 | 752,400 | — | — |
| 2023-07-11 | $49.00 | $49.00 | 682,700 | — | — |
| 2023-07-10 | $48.31 | $48.31 | 980,900 | — | — |
| 2023-07-07 | $46.89 | $46.89 | 993,300 | — | — |
| 2023-07-06 | $47.10 | $47.10 | 908,100 | — | — |
| 2023-07-05 | $48.05 | $48.05 | 773,700 | — | — |
| 2023-07-03 | $48.75 | $48.75 | 494,900 | — | — |
| 2023-06-30 | $48.66 | $48.66 | 1,188,400 | — | — |
| 2023-06-29 | $49.03 | $49.03 | 1,253,700 | — | — |
| 2023-06-28 | $51.48 | $51.48 | 989,600 | — | — |
| 2023-06-27 | $50.79 | $50.79 | 1,086,100 | — | — |
| 2023-06-26 | $49.85 | $49.85 | 1,200,700 | — | — |
| 2023-06-23 | $51.37 | $51.37 | 1,664,100 | — | — |
| 2023-06-22 | $53.03 | $53.03 | 797,300 | — | — |
| 2023-06-21 | $52.68 | $52.68 | 1,167,000 | — | — |
| 2023-06-20 | $52.10 | $52.10 | 1,146,100 | — | — |
| 2023-06-16 | $50.25 | $50.25 | 2,237,300 | — | — |
| 2023-06-15 | $50.72 | $50.72 | 1,453,800 | — | — |
| 2023-06-14 | $50.47 | $50.47 | 1,420,400 | — | — |
| 2023-06-13 | $50.72 | $50.72 | 672,300 | — | — |
| 2023-06-12 | $49.47 | $49.47 | 709,100 | — | — |
| 2023-06-09 | $48.38 | $48.38 | 670,100 | — | — |
| 2023-06-08 | $48.82 | $48.82 | 843,900 | — | — |
| 2023-06-07 | $49.56 | $49.56 | 832,100 | — | — |
| 2023-06-06 | $48.33 | $48.33 | 981,800 | — | — |
| 2023-06-05 | $47.75 | $47.75 | 1,555,100 | — | — |
| 2023-06-02 | $48.81 | $48.81 | 786,800 | — | — |
| 2023-06-01 | $49.29 | $49.29 | 895,800 | — | — |
| 2023-05-31 | $47.11 | $47.11 | 811,800 | — | — |
| 2023-05-30 | $47.08 | $47.08 | 659,500 | — | — |
| 2023-05-26 | $48.62 | $48.62 | 912,000 | — | — |
| 2023-05-25 | $48.24 | $48.24 | 1,094,300 | — | — |
| 2023-05-24 | $50.88 | $50.88 | 818,100 | — | — |
| 2023-05-23 | $51.92 | $51.92 | 951,400 | — | — |
| 2023-05-22 | $53.08 | $53.08 | 943,500 | — | — |
| 2023-05-19 | $50.73 | $50.73 | 693,400 | — | — |
| 2023-05-18 | $49.64 | $49.64 | 872,200 | — | — |
| 2023-05-17 | $49.64 | $49.64 | 849,400 | — | — |
| 2023-05-16 | $51.00 | $51.00 | 1,474,300 | — | — |
| 2023-05-15 | $52.17 | $52.17 | 1,051,200 | — | — |
| 2023-05-12 | $51.10 | $51.10 | 896,500 | — | — |
| 2023-05-11 | $51.62 | $51.62 | 1,125,900 | — | — |
| 2023-05-10 | $51.21 | $51.21 | 2,173,600 | — | — |
| 2023-05-09 | $53.00 | $53.00 | 1,450,700 | — | — |
| 2023-05-08 | $53.10 | $53.10 | 1,434,500 | — | — |
| 2023-05-05 | $54.10 | $54.10 | 915,900 | — | — |
| 2023-05-04 | $52.93 | $52.93 | 1,129,100 | — | — |
| 2023-05-03 | $52.14 | $52.14 | 1,059,300 | — | — |
| 2023-05-02 | $50.32 | $50.32 | 1,106,100 | — | — |
| 2023-05-01 | $52.48 | $52.48 | 1,001,800 | — | — |
| 2023-04-28 | $50.72 | $50.72 | 728,800 | — | — |
| 2023-04-27 | $50.23 | $50.23 | 873,300 | — | — |
| 2023-04-26 | $49.77 | $49.77 | 785,400 | — | — |
| 2023-04-25 | $50.69 | $50.69 | 784,200 | — | — |
| 2023-04-24 | $53.00 | $53.00 | 1,159,300 | — | — |
| 2023-04-21 | $55.16 | $55.16 | 1,086,700 | — | — |
| 2023-04-20 | $54.24 | $54.24 | 1,522,400 | — | — |
| 2023-04-19 | $53.13 | $53.13 | 1,138,900 | — | — |
| 2023-04-18 | $50.21 | $50.21 | 939,700 | — | — |
| 2023-04-17 | $51.00 | $51.00 | 809,200 | — | — |
| 2023-04-14 | $51.40 | $51.40 | 829,700 | — | — |
| 2023-04-13 | $52.05 | $52.05 | 1,312,300 | — | — |
| 2023-04-12 | $51.17 | $51.17 | 916,300 | — | — |
| 2023-04-11 | $51.97 | $51.97 | 842,100 | — | — |
| 2023-04-10 | $51.47 | $51.47 | 1,591,500 | — | — |
| 2023-04-06 | $51.91 | $51.91 | 3,914,300 | — | — |
| 2023-04-05 | $53.00 | $53.00 | 1,291,900 | — | — |
| 2023-04-04 | $53.73 | $53.73 | 675,500 | — | — |
| 2023-04-03 | $54.27 | $54.27 | 1,011,400 | — | — |
| 2023-03-31 | $55.52 | $55.52 | 963,900 | — | — |
| 2023-03-30 | $54.26 | $54.26 | 1,978,700 | — | — |
| 2023-03-29 | $56.90 | $56.90 | 1,281,100 | — | — |
| 2023-03-28 | $54.15 | $54.15 | 887,300 | — | — |
| 2023-03-27 | $55.99 | $55.99 | 679,700 | — | — |
| 2023-03-24 | $56.65 | $56.65 | 929,500 | — | — |
| 2023-03-23 | $55.70 | $55.70 | 750,600 | — | — |
| 2023-03-22 | $55.68 | $55.68 | 1,352,000 | — | — |
| 2023-03-21 | $56.63 | $56.63 | 1,204,400 | — | — |
| 2023-03-20 | $56.26 | $56.26 | 1,090,100 | — | — |
| 2023-03-17 | $56.63 | $56.63 | 1,966,300 | — | — |
| 2023-03-16 | $58.29 | $58.29 | 1,101,200 | — | — |
| 2023-03-15 | $57.04 | $57.04 | 1,333,200 | — | — |
| 2023-03-14 | $56.43 | $56.43 | 1,116,500 | — | — |
| 2023-03-13 | $55.18 | $55.18 | 2,186,700 | — | — |
| 2023-03-10 | $54.13 | $54.13 | 2,333,300 | — | — |
| 2023-03-09 | $57.52 | $57.52 | 1,394,400 | — | — |
| 2023-03-08 | $57.73 | $57.73 | 1,422,800 | — | — |
| 2023-03-07 | $57.25 | $57.25 | 982,800 | — | — |
| 2023-03-06 | $56.73 | $56.73 | 1,161,900 | — | — |
| 2023-03-03 | $58.12 | $58.12 | 1,890,500 | — | — |
| 2023-03-02 | $56.47 | $56.47 | 3,493,300 | — | — |
| 2023-03-01 | $54.28 | $54.28 | 2,984,600 | — | — |
| 2023-02-28 | $48.55 | $48.55 | 2,663,900 | — | — |
| 2023-02-27 | $47.57 | $47.57 | 1,443,000 | — | — |
| 2023-02-24 | $47.73 | $47.73 | 684,200 | — | — |
| 2023-02-23 | $47.38 | $47.38 | 1,014,400 | — | — |
| 2023-02-22 | $47.91 | $47.91 | 910,700 | — | — |
| 2023-02-21 | $47.36 | $47.36 | 1,077,800 | — | — |
| 2023-02-17 | $49.92 | $49.92 | 2,100,400 | — | — |
| 2023-02-16 | $49.51 | $49.51 | 3,572,600 | — | — |
| 2023-02-15 | $42.34 | $42.34 | 895,500 | — | — |
| 2023-02-14 | $42.07 | $42.07 | 695,900 | — | — |
| 2023-02-13 | $42.70 | $42.70 | 612,800 | — | — |
| 2023-02-10 | $42.77 | $42.77 | 1,848,200 | — | — |
| 2023-02-09 | $44.03 | $44.03 | 1,320,800 | — | — |
| 2023-02-08 | $43.88 | $43.88 | 812,900 | — | — |
| 2023-02-07 | $45.92 | $45.92 | 1,240,300 | — | — |
| 2023-02-06 | $43.78 | $43.78 | 586,200 | — | — |
| 2023-02-03 | $44.79 | $44.79 | 663,400 | — | — |
| 2023-02-02 | $46.55 | $46.55 | 1,853,600 | — | — |
| 2023-02-01 | $43.97 | $43.97 | 1,515,900 | — | — |
| 2023-01-31 | $42.93 | $42.93 | 1,142,400 | — | — |
| 2023-01-30 | $41.98 | $41.98 | 899,400 | — | — |
| 2023-01-27 | $43.74 | $43.74 | 659,200 | — | — |
| 2023-01-26 | $42.76 | $42.76 | 823,300 | — | — |
| 2023-01-25 | $42.00 | $42.00 | 853,100 | — | — |
| 2023-01-24 | $42.94 | $42.94 | 1,481,800 | — | — |
| 2023-01-23 | $43.23 | $43.23 | 1,566,400 | — | — |
| 2023-01-20 | $40.91 | $40.91 | 1,067,100 | — | — |
| 2023-01-19 | $39.72 | $39.72 | 1,197,400 | — | — |
| 2023-01-18 | $40.98 | $40.98 | 2,446,100 | — | — |
| 2023-01-17 | $40.00 | $40.00 | 2,046,500 | — | — |
| 2023-01-13 | $41.82 | $41.82 | 1,105,200 | — | — |
| 2023-01-12 | $40.75 | $40.75 | 1,551,400 | — | — |
| 2023-01-11 | $41.25 | $41.25 | 2,453,200 | — | — |
| 2023-01-10 | $37.75 | $37.75 | 2,070,800 | — | — |
| 2023-01-09 | $36.57 | $36.57 | 1,673,300 | — | — |
| 2023-01-06 | $36.93 | $36.93 | 1,324,900 | — | — |
| 2023-01-05 | $38.76 | $38.76 | 1,522,500 | — | — |
| 2023-01-04 | $39.88 | $39.88 | 1,086,500 | — | — |
| 2023-01-03 | $38.49 | $38.49 | 1,097,800 | — | — |