NYSE:NTIP | Historical Stock Price | NETWORK-1 TECHNOLOGIES, INC.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2003-11-24 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.11$0.25$0.54$1.16$2.52$5.482003-11-242026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2006

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2006-12-29$1.60$1.6043,500——
2006-12-28$1.55$1.555,500——
2006-12-27$1.54$1.5427,900——
2006-12-26$1.46$1.462,200——
2006-12-22$1.45$1.4540,600——
2006-12-21$1.45$1.4527,500——
2006-12-20$1.45$1.4529,000——
2006-12-19$1.50$1.5015,700——
2006-12-18$1.49$1.4930,900——
2006-12-15$1.50$1.5017,400——
2006-12-14$1.50$1.5011,100——
2006-12-13$1.50$1.5014,700——
2006-12-12$1.50$1.5014,500——
2006-12-11$1.47$1.4737,200——
2006-12-08$1.55$1.557,300——
2006-12-07$1.57$1.5715,500——
2006-12-06$1.59$1.5960,000——
2006-12-05$1.63$1.6318,200——
2006-12-04$1.62$1.6238,500——
2006-12-01$1.50$1.5064,000——
2006-11-30$1.66$1.66173,700——
2006-11-29$1.48$1.48119,600——
2006-11-28$1.42$1.42115,500——
2006-11-27$1.38$1.38607,300——
2006-11-24$1.15$1.150——
2006-11-22$1.15$1.1512,200——
2006-11-21$1.15$1.1532,900——
2006-11-20$1.08$1.082,700——
2006-11-17$1.09$1.090——
2006-11-16$1.09$1.094,400——
2006-11-15$1.09$1.092,100——
2006-11-14$1.04$1.0421,500——
2006-11-13$1.11$1.1123,400——
2006-11-10$1.13$1.133,300——
2006-11-09$1.14$1.142,200——
2006-11-08$1.16$1.166,200——
2006-11-07$1.16$1.1624,900——
2006-11-06$1.13$1.131,000——
2006-11-03$1.15$1.151,000——
2006-11-02$1.14$1.146,100——
2006-11-01$1.18$1.1813,000——
2006-10-31$1.15$1.1516,700——
2006-10-30$1.14$1.142,000——
2006-10-27$1.18$1.180——
2006-10-26$1.18$1.183,500——
2006-10-25$1.17$1.173,000——
2006-10-24$1.16$1.16100——
2006-10-23$1.16$1.166,200——
2006-10-20$1.17$1.175,000——
2006-10-19$1.15$1.1514,400——
2006-10-18$1.12$1.1237,200——
2006-10-17$1.18$1.1811,700——
2006-10-16$1.11$1.111,000——
2006-10-13$1.11$1.110——
2006-10-12$1.11$1.1126,500——
2006-10-11$1.15$1.1520,100——
2006-10-10$1.12$1.122,200——
2006-10-09$1.15$1.1539,100——
2006-10-06$1.13$1.1327,600——
2006-10-05$1.25$1.25200——
2006-10-04$1.17$1.1730,500——
2006-10-03$1.30$1.302,500——
2006-10-02$1.17$1.172,000——
2006-09-29$1.17$1.1718,800——
2006-09-28$1.17$1.172,000——
2006-09-27$1.17$1.1712,500——
2006-09-26$1.20$1.203,800——
2006-09-25$1.20$1.203,800——
2006-09-22$1.25$1.25500——
2006-09-21$1.29$1.293,500——
2006-09-20$1.29$1.2917,800——
2006-09-19$1.27$1.273,400——
2006-09-18$1.33$1.3322,600——
2006-09-15$1.31$1.315,300——
2006-09-14$1.36$1.3644,800——
2006-09-13$1.35$1.3598,500——
2006-09-12$1.23$1.234,900——
2006-09-11$1.25$1.2524,200——
2006-09-08$1.15$1.15409,100——
2006-09-07$1.11$1.1165,000——
2006-09-06$1.10$1.10537,800——
2006-09-05$1.11$1.1110,600——
2006-09-01$1.09$1.091,000——
2006-08-31$1.10$1.1030,500——
2006-08-30$1.10$1.109,900——
2006-08-29$1.13$1.1330,100——
2006-08-28$1.11$1.1112,800——
2006-08-25$1.09$1.093,000——
2006-08-24$1.09$1.092,000——
2006-08-23$1.05$1.051,000——
2006-08-22$1.05$1.055,200——
2006-08-21$1.05$1.0513,800——
2006-08-18$1.05$1.051,100——
2006-08-17$1.05$1.051,500——
2006-08-16$1.09$1.0916,700——
2006-08-15$1.00$1.0092,800——
2006-08-14$1.09$1.0914,500——
2006-08-11$1.11$1.1149,200——
2006-08-10$1.09$1.09800——
2006-08-09$1.08$1.082,700——
2006-08-08$1.08$1.0835,200——
2006-08-07$1.11$1.1114,900——
2006-08-04$1.09$1.096,900——
2006-08-03$1.10$1.100——
2006-08-02$1.10$1.1034,200——
2006-08-01$1.10$1.107,000——
2006-07-31$1.10$1.1029,400——
2006-07-28$1.10$1.10500——
2006-07-27$1.08$1.085,300——
2006-07-26$1.13$1.137,000——
2006-07-25$1.10$1.105,000——
2006-07-24$1.09$1.092,500——
2006-07-21$1.08$1.0813,000——
2006-07-20$1.10$1.100——
2006-07-19$1.10$1.10200——
2006-07-18$1.09$1.094,600——
2006-07-17$1.09$1.091,000——
2006-07-14$1.11$1.117,700——
2006-07-13$1.11$1.1129,400——
2006-07-12$1.08$1.0826,000——
2006-07-11$1.07$1.0712,300——
2006-07-10$1.10$1.103,000——
2006-07-07$1.13$1.137,100——
2006-07-06$1.10$1.10300——
2006-07-05$1.10$1.10400——
2006-07-03$1.13$1.130——
2006-06-30$1.13$1.130——
2006-06-29$1.13$1.134,000——
2006-06-28$1.13$1.136,200——
2006-06-27$1.13$1.131,000——
2006-06-26$1.13$1.135,500——
2006-06-23$1.12$1.1213,500——
2006-06-22$1.10$1.105,000——
2006-06-21$1.15$1.150——
2006-06-20$1.15$1.152,000——
2006-06-19$1.09$1.0910,000——
2006-06-16$1.09$1.095,900——
2006-06-15$1.10$1.100——
2006-06-14$1.10$1.100——
2006-06-13$1.10$1.1013,300——
2006-06-12$1.06$1.063,500——
2006-06-09$1.06$1.064,500——
2006-06-08$1.10$1.1028,600——
2006-06-07$1.10$1.104,300——
2006-06-06$1.14$1.146,000——
2006-06-05$1.12$1.121,400——
2006-06-02$1.12$1.1213,000——
2006-06-01$1.05$1.051,500——
2006-05-31$1.05$1.050——
2006-05-30$1.05$1.054,200——
2006-05-26$1.09$1.0916,000——
2006-05-25$1.05$1.0557,100——
2006-05-24$1.03$1.0327,600——
2006-05-23$1.08$1.081,100——
2006-05-22$1.06$1.0613,800——
2006-05-19$1.10$1.1070,300——
2006-05-18$1.02$1.0240,000——
2006-05-17$1.07$1.0742,600——
2006-05-16$1.15$1.152,200——
2006-05-15$1.15$1.15600——
2006-05-12$1.20$1.202,000——
2006-05-11$1.18$1.1826,200——
2006-05-10$1.19$1.194,800——
2006-05-09$1.18$1.182,600——
2006-05-08$1.18$1.181,200——
2006-05-05$1.18$1.182,600——
2006-05-04$1.17$1.173,500——
2006-05-03$1.20$1.200——
2006-05-02$1.20$1.2013,300——
2006-05-01$1.20$1.2015,100——
2006-04-28$1.20$1.205,800——
2006-04-27$1.19$1.191,100——
2006-04-26$1.16$1.16200——
2006-04-25$1.18$1.18160,500——
2006-04-24$1.14$1.14167,200——
2006-04-21$1.13$1.13157,700——
2006-04-20$1.20$1.2086,700——
2006-04-19$1.25$1.2531,500——
2006-04-18$1.30$1.307,500——
2006-04-17$1.30$1.3021,800——
2006-04-13$1.32$1.3216,400——
2006-04-12$1.35$1.3513,300——
2006-04-11$1.34$1.347,400——
2006-04-10$1.40$1.4016,800——
2006-04-07$1.40$1.4014,000——
2006-04-06$1.40$1.4018,500——
2006-04-05$1.40$1.4046,700——
2006-04-04$1.38$1.389,000——
2006-04-03$1.38$1.382,700——
2006-03-31$1.39$1.3982,700——
2006-03-30$1.40$1.4042,300——
2006-03-29$1.45$1.45307,000——
2006-03-28$1.49$1.49186,300——
2006-03-27$1.40$1.4032,800——
2006-03-24$1.35$1.3533,600——
2006-03-23$1.26$1.26149,500——
2006-03-22$1.32$1.32213,500——
2006-03-21$1.30$1.30101,300——
2006-03-20$1.30$1.30251,400——
2006-03-17$1.30$1.3032,500——
2006-03-16$1.31$1.31104,300——
2006-03-15$1.28$1.280——
2006-03-14$1.28$1.28700——
2006-03-13$1.26$1.2617,300——
2006-03-10$1.30$1.303,000——
2006-03-09$1.31$1.319,300——
2006-03-08$1.28$1.2813,700——
2006-03-07$1.26$1.268,000——
2006-03-06$1.27$1.273,000——
2006-03-03$1.34$1.344,300——
2006-03-02$1.29$1.2946,100——
2006-03-01$1.20$1.201,800——
2006-02-28$1.19$1.1924,000——
2006-02-27$1.21$1.2113,000——
2006-02-24$1.21$1.2121,000——
2006-02-23$1.22$1.2244,500——
2006-02-22$1.21$1.2129,700——
2006-02-21$1.20$1.204,200——
2006-02-17$1.23$1.237,600——
2006-02-16$1.23$1.231,700——
2006-02-15$1.19$1.1930,000——
2006-02-14$1.28$1.2827,500——
2006-02-13$1.29$1.295,000——
2006-02-10$1.30$1.30162,800——
2006-02-09$1.37$1.3718,200——
2006-02-08$1.35$1.3554,200——
2006-02-07$1.38$1.386,500——
2006-02-06$1.41$1.4159,900——
2006-02-03$1.34$1.34123,200——
2006-02-02$1.31$1.3145,500——
2006-02-01$1.31$1.31151,900——
2006-01-31$1.30$1.30528,300——
2006-01-30$1.30$1.30270,400——
2006-01-27$1.32$1.32792,000——
2006-01-26$1.31$1.3186,900——
2006-01-25$1.30$1.309,000——
2006-01-24$1.28$1.282,600——
2006-01-23$1.27$1.2730,100——
2006-01-20$1.21$1.21259,100——
2006-01-19$1.15$1.1514,500——
2006-01-18$1.01$1.015,900——
2006-01-17$1.04$1.044,100——
2006-01-13$1.04$1.044,900——
2006-01-12$1.15$1.1595,600——
2006-01-11$0.95$0.95117,000——
2006-01-10$1.08$1.0850,400——
2006-01-09$1.10$1.107,500——
2006-01-06$1.12$1.1211,400——
2006-01-05$1.10$1.103,400——
2006-01-04$1.15$1.152,600——
2006-01-03$1.14$1.146,000——