Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-11-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2003
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2003-12-31 | $0.20 | $0.20 | 80,400 | — | — |
| 2003-12-30 | $0.19 | $0.19 | 83,500 | — | — |
| 2003-12-29 | $0.19 | $0.19 | 88,800 | — | — |
| 2003-12-26 | $0.19 | $0.19 | 2,000 | — | — |
| 2003-12-24 | $0.20 | $0.20 | 3,100 | — | — |
| 2003-12-23 | $0.22 | $0.22 | 57,500 | — | — |
| 2003-12-22 | $0.21 | $0.21 | 85,500 | — | — |
| 2003-12-19 | $0.21 | $0.21 | 47,600 | — | — |
| 2003-12-18 | $0.19 | $0.19 | 53,500 | — | — |
| 2003-12-17 | $0.18 | $0.18 | 75,600 | — | — |
| 2003-12-16 | $0.17 | $0.17 | 5,000 | — | — |
| 2003-12-15 | $0.18 | $0.18 | 46,100 | — | — |
| 2003-12-12 | $0.17 | $0.17 | 200 | — | — |
| 2003-12-11 | $0.18 | $0.18 | 142,200 | — | — |
| 2003-12-10 | $0.16 | $0.16 | 83,300 | — | — |
| 2003-12-09 | $0.15 | $0.15 | 98,300 | — | — |
| 2003-12-08 | $0.18 | $0.18 | 63,000 | — | — |
| 2003-12-05 | $0.16 | $0.16 | 22,200 | — | — |
| 2003-12-04 | $0.16 | $0.16 | 171,500 | — | — |
| 2003-12-03 | $0.12 | $0.12 | 1,000 | — | — |
| 2003-12-02 | $0.11 | $0.11 | 11,700 | — | — |
| 2003-12-01 | $0.14 | $0.14 | 21,600 | — | — |
| 2003-11-28 | $0.16 | $0.16 | 10,400 | — | — |
| 2003-11-26 | $0.16 | $0.16 | 198,300 | — | — |
| 2003-11-25 | $0.10 | $0.10 | 181,200 | — | — |
| 2003-11-24 | $0.12 | $0.12 | 17,900 | — | — |