NYSE:NTIP | Historical Stock Price | NETWORK-1 TECHNOLOGIES, INC.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2003-11-24 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.11$0.25$0.54$1.16$2.52$5.482003-11-242026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2026

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2026-09-04———$1.604,808
2026-09-03———$1.543
2026-09-02———$1.57595
2026-09-01———$1.551,520
2026-08-31———$1.59313
2026-08-28———$1.551,054
2026-08-27$1.54$2.507,900$1.561,016
2026-08-26$1.57$2.5415,500$1.572,562
2026-08-25$1.55$2.5112,700$1.55664
2026-08-24$1.56$2.5316,300$1.5517
2026-08-21$1.57$2.5429,600$1.57704
2026-08-20$1.56$2.5332,100$1.512,448
2026-08-19$1.52$2.4626,900$1.563,928
2026-08-18$1.51$2.4518,100$1.531,831
2026-08-17$1.52$2.4614,700$1.58141
2026-08-14$1.55$2.5117,700$1.57400
2026-08-13$1.54$2.509,600$1.55114
2026-08-12$1.56$2.5314,800$1.51457
2026-08-11$1.58$2.5611,700$1.561,487
2026-08-10$1.58$2.5618,400$1.551,800
2026-08-07$1.59$2.5818,600$1.58856
2026-08-06$1.62$2.6324,600$1.56489
2026-08-05$1.60$2.597,400$1.60703
2026-08-04$1.60$2.5916,200$1.631,000
2026-08-03$1.65$2.6718,900$1.641,196
2026-07-31$1.62$2.6324,800$1.621,407
2026-07-30$1.63$2.6415,700$1.631,113
2026-07-29$1.64$2.6619,900$1.62451
2026-07-28$1.63$2.6422,900$1.63724
2026-07-27$1.60$2.599,500$1.60240
2026-07-24$1.60$2.5940,100$1.61514
2026-07-23$1.63$2.6489,800$1.60404
2026-07-22$1.57$2.5466,500$1.552,194
2026-07-21$1.52$2.46118,500$1.482,780
2026-07-20$1.46$2.3736,700$1.491,099
2026-07-17$1.49$2.4161,700——
2026-07-16$1.47$2.385,600——
2026-07-15$1.48$2.405,300——
2026-07-14$1.47$2.383,700——
2026-07-13$1.45$2.358,500——
2026-07-10$1.44$2.3330,700——
2026-07-09$1.47$2.3812,800——
2026-07-08$1.46$2.3747,100——
2026-07-07$1.42$2.30333,400——
2026-07-06$1.47$2.3810,300——
2026-07-02$1.49$2.4113,200——
2026-07-01$1.47$2.381,800——
2026-06-30$1.47$2.3820,600——
2026-06-29$1.49$2.4123,000——
2026-06-26$1.50$2.4369,900——
2026-06-25$1.45$2.3552,200——
2026-06-24$1.47$2.389,200——
2026-06-23$1.50$2.43120,700——
2026-06-22$1.48$2.4019,900——
2026-06-18$1.47$2.3884,800——
2026-06-17$1.49$2.4114,700——
2026-06-16$1.47$2.3812,500——
2026-06-15$1.48$2.4013,000——
2026-06-12$1.49$2.4160,200——
2026-06-11$1.50$2.4319,900——
2026-06-10$1.49$2.4124,200——
2026-06-09$1.46$2.3714,700——
2026-06-08$1.49$2.418,600——
2026-06-05$1.47$2.3824,400——
2026-06-04$1.49$2.4131,400——
2026-06-03$1.50$2.4335,500——
2026-06-02$1.48$2.4031,300——
2026-06-01$1.47$2.3835,500——
2026-05-29$1.48$2.4021,900——
2026-05-28$1.49$2.4120,500——
2026-05-27$1.50$2.4321,000——
2026-05-26$1.49$2.41116,900——
2026-05-22$1.50$2.4320,500——
2026-05-21$1.48$2.4013,700——
2026-05-20$1.50$2.4339,000——
2026-05-19$1.47$2.3817,800——
2026-05-18$1.46$2.3737,500——
2026-05-15$1.48$2.4021,100——
2026-05-14$1.50$2.43125,800——
2026-05-13$1.47$2.38118,500——
2026-05-12$1.47$2.3855,800——
2026-05-11$1.47$2.3854,000——
2026-05-08$1.47$2.38109,200——
2026-05-07$1.49$2.41110,400——
2026-05-06$1.51$2.451,072,500——
2026-05-05$1.44$2.3397,900——
2026-05-04$1.44$2.3359,100——
2026-05-01$1.46$2.3789,000——
2026-04-30$1.45$2.35257,800——
2026-04-29$1.37$2.22124,800——
2026-04-28$1.37$2.22233,700——
2026-04-27$1.45$2.35776,600——
2026-04-24$1.47$2.3827,236,600——
2026-04-23$1.46$2.37307,800——
2026-04-22$1.46$2.375,200——
2026-04-21$1.46$2.372,400——
2026-04-20$1.44$2.3312,800——
2026-04-17$1.50$2.4358,600——
2026-04-16$1.46$2.3711,900——
2026-04-15$1.43$2.3216,700——
2026-04-14$1.40$2.27189,900——
2026-04-13$1.46$2.378,300——
2026-04-10$1.42$2.305,400——
2026-04-09$1.41$2.2914,000——
2026-04-08$1.41$2.298,500——
2026-04-07$1.49$2.417,500——
2026-04-06$1.40$2.2715,400——
2026-04-02$1.48$2.406,000——
2026-04-01$1.46$2.378,700——
2026-03-31$1.44$2.3324,900——
2026-03-30$1.44$2.3315,400——
2026-03-27$1.46$2.374,800——
2026-03-26$1.47$2.381,300——
2026-03-25$1.47$2.388,000——
2026-03-24$1.45$2.3562,900——
2026-03-23$1.48$2.4012,000——
2026-03-20$1.43$2.32138,200——
2026-03-19$1.52$2.4634,700——
2026-03-18$1.53$2.48100,800——
2026-03-17$1.48$2.4051,100——
2026-03-16$1.45$2.3512,600——
2026-03-13$1.49$2.3310,700——
2026-03-12$1.49$2.3320,700——
2026-03-11$1.43$2.248,900——
2026-03-10$1.42$2.2236,000——
2026-03-09$1.46$2.2923,600——
2026-03-06$1.48$2.327,200——
2026-03-05$1.46$2.2919,700——
2026-03-04$1.49$2.3328,200——
2026-03-03$1.47$2.3010,400——
2026-03-02$1.50$2.3527,400——
2026-02-27$1.48$2.329,600——
2026-02-26$1.46$2.296,400——
2026-02-25$1.48$2.328,700——
2026-02-24$1.46$2.296,800——
2026-02-23$1.46$2.2932,800——
2026-02-20$1.46$2.2915,300——
2026-02-19$1.50$2.3514,500——
2026-02-18$1.48$2.3260,600——
2026-02-17$1.42$2.2253,100——
2026-02-13$1.49$2.3369,200——
2026-02-12$1.42$2.22253,900——
2026-02-11$1.33$2.08214,800——
2026-02-10$1.27$1.9936,300——
2026-02-09$1.27$1.9942,000——
2026-02-06$1.27$1.9940,300——
2026-02-05$1.31$2.057,500——
2026-02-04$1.31$2.0553,900——
2026-02-03$1.30$2.0413,800——
2026-02-02$1.30$2.0431,200——
2026-01-30$1.31$2.057,800——
2026-01-29$1.34$2.108,800——
2026-01-28$1.32$2.0739,100——
2026-01-27$1.31$2.0567,200——
2026-01-26$1.30$2.0429,500——
2026-01-23$1.31$2.0535,500——
2026-01-22$1.34$2.1028,200——
2026-01-21$1.31$2.0526,800——
2026-01-20$1.31$2.059,100——
2026-01-16$1.33$2.0842,100——
2026-01-15$1.31$2.055,100——
2026-01-14$1.33$2.0813,700——
2026-01-13$1.31$2.0526,700——
2026-01-12$1.31$2.0584,800——
2026-01-09$1.30$2.0433,100——
2026-01-08$1.34$2.1063,900——
2026-01-07$1.32$2.0720,300——
2026-01-06$1.30$2.043,200——
2026-01-05$1.31$2.056,000——
2026-01-02$1.31$2.0526,900——