NXT Energy Solutions Inc. Share Price
NXT Energy Solutions Inc. (NSFDF) had Share Price of 0.195 CAD/shares as of 2023-01-25, per its 20-F filed 2025-04-30.
Financial Statements › Notes › Share-Based Payment Arrangement, Disclosure › Share-Based Compensation Arrangement by Share-Based Payment Award, Fair Value Assumptions and Methodology
us-gaap:SharePrice · last filed 2025-04-30
- 2023-01-25: Share Price 0.20 CAD/shares.
- 2022-12-22: Share Price 0.20 CAD/shares.
- 2022-12-02: Share Price 0.18 CAD/shares.
- 2020-12-31: Share Price 0.54 CAD/shares.
CAD/shares
| Period end | Share Price |
|---|---|
| 2023-01-25 | 0.20 CAD/shares 20-F · filed 2025-04-30 |
| 2022-12-22 | 0.20 CAD/shares 20-F · filed 2025-04-30 |
| 2022-12-02 | 0.18 CAD/shares 20-F · filed 2025-04-30 |
| 2020-12-31 | 0.54 CAD/shares 20-F · filed 2021-05-03 |
| 2019-12-31 | 0.52 CAD/shares 20-F · filed 2021-05-03 |
| 2018-12-31 | 1.06 CAD/shares 20-F · filed 2021-05-03 |
| 2017-12-31 | 0.00 CAD/shares 20-F · filed 2020-05-05 |
| 2016-12-31 | 0.99 CAD/shares 20-F · filed 2017-04-12 |
| 2013-12-31 | 0.55 CAD/shares 20-F · filed 2014-04-30 |
| 2012-12-31 | 0.52 CAD/shares 20-F · filed 2014-04-30 |
| 2011-12-31 | 0.57 CAD/shares 20-F · filed 2014-04-30 |
| 2010-12-31 | 0.27 CAD/shares 20-F · filed 2013-04-30 |
USD/shares
| Period end | Share Price |
|---|---|
| 2023-01-25 | $0.20 20-F · filed 2023-05-12 |
| 2022-12-22 | $0.20 20-F · filed 2023-05-12 |
| 2022-12-02 | $0.18 20-F · filed 2023-05-12 |
| 2019-12-31 | $0.30 20-F · filed 2022-05-02 |
| 2012-12-31 | $0.08 20-F · filed 2015-04-30 |