Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $13.19 | 34,352 |
| 2026-09-03 | $13.25 | 37,003 |
| 2026-09-02 | $13.19 | 26,999 |
| 2026-09-01 | $13.19 | 43,417 |
| 2026-08-31 | $13.25 | 31,991 |
| 2026-08-28 | $13.68 | 43,146 |
| 2026-08-27 | $13.25 | 108,830 |
| 2026-08-26 | $13.07 | 48,931 |
| 2026-08-25 | $13.46 | 35,524 |
| 2026-08-24 | $13.52 | 33,536 |
| 2026-08-21 | $13.82 | 28,327 |
| 2026-08-20 | $14.00 | 41,779 |
| 2026-08-19 | $13.96 | 57,625 |
| 2026-08-18 | $14.06 | 30,310 |
| 2026-08-17 | $14.20 | 26,777 |
| 2026-08-14 | $13.86 | 63,444 |
| 2026-08-13 | $13.98 | 36,478 |
| 2026-08-12 | $14.15 | 22,696 |
| 2026-08-11 | $13.81 | 30,805 |
| 2026-08-10 | $13.44 | 25,711 |
| 2026-08-07 | $13.73 | 17,247 |
| 2026-08-06 | $13.60 | 24,575 |
| 2026-08-05 | $13.69 | 44,724 |
| 2026-08-04 | $13.32 | 61,142 |
| 2026-08-03 | $12.56 | 57,147 |
| 2026-07-31 | $12.83 | 55,288 |
| 2026-07-30 | $12.40 | 117,618 |
| 2026-07-29 | $13.01 | 91,894 |
| 2026-07-28 | $14.05 | 82,790 |
| 2026-07-27 | $14.49 | 36,114 |
| 2026-07-24 | $14.55 | 43,761 |
| 2026-07-23 | $14.69 | 55,710 |
| 2026-07-22 | $14.54 | 23,441 |
| 2026-07-21 | $14.75 | 42,115 |
| 2026-07-20 | $14.46 | 28,646 |