Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $138.69 | 31,322 |
| 2026-09-03 | $138.57 | 29,155 |
| 2026-09-02 | $139.58 | 37,309 |
| 2026-09-01 | $151.00 | 46,222 |
| 2026-08-31 | $151.62 | 21,665 |
| 2026-08-28 | $154.43 | 30,951 |
| 2026-08-27 | $155.04 | 20,737 |
| 2026-08-26 | $156.76 | 22,655 |
| 2026-08-25 | $161.55 | 21,405 |
| 2026-08-24 | $162.53 | 12,954 |
| 2026-08-21 | $163.93 | 22,009 |
| 2026-08-20 | $163.82 | 29,579 |
| 2026-08-19 | $167.13 | 31,631 |
| 2026-08-18 | $170.25 | 18,905 |
| 2026-08-17 | $174.06 | 22,867 |
| 2026-08-14 | $168.28 | 14,302 |
| 2026-08-13 | $170.25 | 12,372 |
| 2026-08-12 | $170.50 | 20,863 |
| 2026-08-11 | $168.33 | 13,860 |
| 2026-08-10 | $167.61 | 19,583 |
| 2026-08-07 | $168.29 | 12,833 |
| 2026-08-06 | $166.75 | 15,388 |
| 2026-08-05 | $170.94 | 43,239 |
| 2026-08-04 | $163.15 | 23,105 |
| 2026-08-03 | $150.67 | 32,059 |
| 2026-07-31 | $145.21 | 25,879 |
| 2026-07-30 | $148.81 | 29,106 |
| 2026-07-29 | $146.36 | 51,037 |
| 2026-07-28 | $163.04 | 69,274 |
| 2026-07-27 | $162.04 | 32,772 |
| 2026-07-24 | $163.00 | 28,292 |
| 2026-07-23 | $152.05 | 104,451 |
| 2026-07-22 | $147.43 | 22,851 |
| 2026-07-21 | $147.78 | 25,061 |
| 2026-07-20 | $150.99 | 17,898 |