Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-05-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $198.46 | 66,365 |
| 2026-09-03 | — | — | — | $185.41 | 122,194 |
| 2026-09-02 | — | — | — | $189.55 | 52,188 |
| 2026-09-01 | — | — | — | $187.48 | 88,527 |
| 2026-08-31 | — | — | — | $191.42 | 85,978 |
| 2026-08-28 | — | — | — | $198.47 | 54,793 |
| 2026-08-27 | $199.42 | $395.72 | 1,120,900 | $202.83 | 48,272 |
| 2026-08-26 | $201.27 | $399.39 | 982,100 | $202.52 | 26,731 |
| 2026-08-25 | $200.47 | $397.80 | 966,200 | $202.43 | 32,406 |
| 2026-08-24 | $198.42 | $393.73 | 1,245,800 | $208.05 | 55,578 |
| 2026-08-21 | $209.70 | $416.12 | 903,800 | $203.48 | 78,902 |
| 2026-08-20 | $197.81 | $392.52 | 1,390,500 | $208.05 | 74,230 |
| 2026-08-19 | $210.91 | $418.52 | 1,118,200 | $210.94 | 65,140 |
| 2026-08-18 | $211.50 | $419.69 | 1,402,900 | $220.00 | 122,361 |
| 2026-08-17 | $227.43 | $451.30 | 1,266,900 | $219.39 | 83,053 |
| 2026-08-14 | $217.13 | $430.86 | 641,500 | $217.53 | 65,985 |
| 2026-08-13 | $216.15 | $428.92 | 1,245,500 | $226.41 | 76,951 |
| 2026-08-12 | $226.66 | $449.77 | 1,716,200 | $230.93 | 82,729 |
| 2026-08-11 | $225.60 | $446.68 | 1,082,900 | $218.26 | 70,464 |
| 2026-08-10 | $215.00 | $425.69 | 1,097,200 | $216.67 | 29,680 |
| 2026-08-07 | $216.24 | $428.14 | 1,334,200 | $225.47 | 134,030 |
| 2026-08-06 | $221.23 | $438.02 | 1,647,000 | $224.98 | 132,038 |
| 2026-08-05 | $223.73 | $442.97 | 1,300,700 | $223.43 | 131,625 |
| 2026-08-04 | $221.96 | $439.47 | 1,580,700 | $233.09 | 101,587 |
| 2026-08-03 | $225.15 | $445.78 | 2,196,100 | $211.25 | 169,468 |
| 2026-07-31 | $206.00 | $407.87 | 2,738,800 | $202.78 | 197,211 |
| 2026-07-30 | $197.50 | $391.04 | 4,996,300 | $184.51 | 333,787 |
| 2026-07-29 | $197.37 | $390.78 | 3,416,200 | $208.43 | 263,340 |
| 2026-07-28 | $212.47 | $420.68 | 1,729,900 | $211.09 | 116,432 |
| 2026-07-27 | $214.15 | $424.01 | 1,233,800 | $221.50 | 83,068 |
| 2026-07-24 | $215.98 | $427.63 | 809,500 | $215.55 | 39,797 |
| 2026-07-23 | $216.81 | $429.27 | 1,075,200 | $221.91 | 64,461 |
| 2026-07-22 | $222.49 | $440.52 | 2,643,600 | $225.10 | 154,732 |
| 2026-07-21 | $210.25 | $416.28 | 1,486,600 | $204.18 | 81,200 |
| 2026-07-20 | $199.71 | $395.41 | 1,534,200 | $209.46 | 72,425 |
| 2026-07-17 | $207.46 | $410.76 | 1,182,900 | — | — |
| 2026-07-16 | $203.70 | $403.31 | 1,408,300 | — | — |
| 2026-07-15 | $213.80 | $423.31 | 1,205,000 | — | — |
| 2026-07-14 | $206.22 | $408.30 | 1,106,600 | — | — |
| 2026-07-13 | $209.88 | $415.55 | 1,329,100 | — | — |
| 2026-07-10 | $227.35 | $450.14 | 1,055,600 | — | — |
| 2026-07-09 | $228.02 | $451.47 | 1,506,200 | — | — |
| 2026-07-08 | $216.10 | $427.87 | 1,582,800 | — | — |
| 2026-07-07 | $227.55 | $450.54 | 1,527,200 | — | — |
| 2026-07-06 | $241.54 | $478.24 | 1,099,900 | — | — |
| 2026-07-02 | $248.06 | $491.14 | 1,192,400 | — | — |
| 2026-07-01 | $261.83 | $518.41 | 873,600 | — | — |
| 2026-06-30 | $270.53 | $535.63 | 934,600 | — | — |
| 2026-06-29 | $263.62 | $521.95 | 913,100 | — | — |
| 2026-06-26 | $260.08 | $514.94 | 2,623,100 | — | — |
| 2026-06-25 | $268.40 | $531.42 | 658,500 | — | — |
| 2026-06-24 | $272.14 | $538.82 | 856,200 | — | — |
| 2026-06-23 | $262.09 | $518.92 | 768,200 | — | — |
| 2026-06-22 | $272.05 | $538.64 | 864,600 | — | — |
| 2026-06-18 | $276.11 | $546.68 | 1,354,900 | — | — |
| 2026-06-17 | $277.31 | $549.06 | 1,225,700 | — | — |
| 2026-06-16 | $268.52 | $531.65 | 905,500 | — | — |
| 2026-06-15 | $263.52 | $521.75 | 1,033,800 | — | — |
| 2026-06-12 | $241.96 | $479.07 | 745,800 | — | — |
| 2026-06-11 | $241.34 | $477.84 | 1,211,800 | — | — |
| 2026-06-10 | $225.76 | $446.99 | 1,100,700 | — | — |
| 2026-06-09 | $233.75 | $462.81 | 913,400 | — | — |
| 2026-06-08 | $230.46 | $456.30 | 1,048,500 | — | — |
| 2026-06-05 | $234.05 | $463.41 | 953,900 | — | — |
| 2026-06-04 | $250.09 | $495.16 | 720,200 | — | — |
| 2026-06-03 | $247.01 | $489.07 | 862,600 | — | — |
| 2026-06-02 | $245.86 | $486.79 | 678,600 | — | — |
| 2026-06-01 | $247.82 | $490.67 | 789,600 | — | — |
| 2026-05-29 | $260.34 | $515.46 | 1,638,200 | — | — |
| 2026-05-28 | $262.78 | $520.29 | 769,100 | — | — |
| 2026-05-27 | $250.33 | $495.64 | 706,100 | — | — |
| 2026-05-26 | $253.39 | $501.70 | 821,200 | — | — |
| 2026-05-22 | $252.13 | $499.20 | 1,191,600 | — | — |
| 2026-05-21 | $246.46 | $487.98 | 802,800 | — | — |
| 2026-05-20 | $239.84 | $474.87 | 1,242,800 | — | — |
| 2026-05-19 | $223.49 | $442.50 | 1,833,600 | — | — |
| 2026-05-18 | $230.60 | $456.58 | 933,700 | — | — |
| 2026-05-15 | $237.97 | $471.17 | 1,288,500 | — | — |
| 2026-05-14 | $258.95 | $512.71 | 898,500 | — | — |
| 2026-05-13 | $267.09 | $528.82 | 998,500 | — | — |
| 2026-05-12 | $266.21 | $526.19 | 1,080,300 | — | — |
| 2026-05-11 | $280.36 | $554.16 | 1,512,000 | — | — |
| 2026-05-08 | $270.29 | $534.25 | 968,100 | — | — |
| 2026-05-07 | $272.54 | $538.70 | 1,763,900 | — | — |
| 2026-05-06 | $285.56 | $564.44 | 2,423,400 | — | — |
| 2026-05-05 | $244.37 | $483.02 | 1,281,100 | — | — |
| 2026-05-04 | $240.01 | $474.40 | 1,445,500 | — | — |
| 2026-05-01 | $239.95 | $474.28 | 1,664,300 | — | — |
| 2026-04-30 | $249.67 | $493.50 | 3,402,500 | — | — |
| 2026-04-29 | $213.11 | $421.23 | 2,989,300 | — | — |
| 2026-04-28 | $216.00 | $426.94 | 2,323,900 | — | — |
| 2026-04-27 | $229.88 | $454.38 | 1,260,600 | — | — |
| 2026-04-24 | $232.85 | $460.25 | 1,232,800 | — | — |
| 2026-04-23 | $235.54 | $465.57 | 1,507,300 | — | — |
| 2026-04-22 | $228.17 | $451.00 | 2,132,200 | — | — |
| 2026-04-21 | $236.74 | $467.94 | 1,541,900 | — | — |
| 2026-04-20 | $257.30 | $508.58 | 924,900 | — | — |
| 2026-04-17 | $259.13 | $512.20 | 1,205,700 | — | — |
| 2026-04-16 | $253.92 | $501.90 | 1,066,300 | — | — |
| 2026-04-15 | $269.83 | $533.35 | 732,800 | — | — |