Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-01-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $2.08 | 18,836 |
| 2026-09-03 | — | — | — | $2.15 | 33,289 |
| 2026-09-02 | — | — | — | $2.07 | 31,445 |
| 2026-09-01 | — | — | — | $2.09 | 46,514 |
| 2026-08-31 | — | — | — | $2.22 | 27,787 |
| 2026-08-28 | — | — | — | $2.28 | 31,440 |
| 2026-08-27 | $2.27 | $2.27 | 457,600 | $2.26 | 19,419 |
| 2026-08-26 | $2.27 | $2.27 | 491,300 | $2.19 | 29,773 |
| 2026-08-25 | $2.24 | $2.24 | 417,500 | $2.20 | 24,683 |
| 2026-08-24 | $2.16 | $2.16 | 345,000 | $2.18 | 10,007 |
| 2026-08-21 | $2.21 | $2.21 | 656,600 | $2.19 | 25,715 |
| 2026-08-20 | $2.15 | $2.15 | 1,137,800 | $2.18 | 32,859 |
| 2026-08-19 | $2.19 | $2.19 | 827,000 | $2.09 | 45,858 |
| 2026-08-18 | $2.06 | $2.06 | 474,800 | $2.05 | 32,698 |
| 2026-08-17 | $2.05 | $2.05 | 389,800 | $2.03 | 26,858 |
| 2026-08-14 | $2.02 | $2.02 | 330,400 | $1.99 | 18,950 |
| 2026-08-13 | $2.02 | $2.02 | 489,100 | $2.07 | 25,741 |
| 2026-08-12 | $2.10 | $2.10 | 645,500 | $2.12 | 49,429 |
| 2026-08-11 | $2.09 | $2.09 | 812,700 | $2.01 | 49,557 |
| 2026-08-10 | $1.98 | $1.98 | 664,900 | $1.95 | 38,577 |
| 2026-08-07 | $1.95 | $1.95 | 599,900 | $1.95 | 38,775 |
| 2026-08-06 | $1.92 | $1.92 | 748,100 | $1.80 | 40,895 |
| 2026-08-05 | $1.79 | $1.79 | 384,200 | $1.79 | 28,996 |
| 2026-08-04 | $1.78 | $1.78 | 917,200 | $1.79 | 68,500 |
| 2026-08-03 | $1.74 | $1.74 | 429,300 | $1.68 | 31,199 |
| 2026-07-31 | $1.69 | $1.69 | 622,900 | $1.71 | 71,601 |
| 2026-07-30 | $1.72 | $1.72 | 536,100 | $1.69 | 59,381 |
| 2026-07-29 | $1.66 | $1.66 | 869,500 | $1.76 | 73,248 |
| 2026-07-28 | $1.76 | $1.76 | 1,059,300 | $1.76 | 85,206 |
| 2026-07-27 | $1.73 | $1.73 | 625,100 | $1.82 | 54,012 |
| 2026-07-24 | $1.76 | $1.76 | 623,300 | $1.80 | 33,319 |
| 2026-07-23 | $1.84 | $1.84 | 524,400 | $1.83 | 47,858 |
| 2026-07-22 | $1.83 | $1.83 | 520,300 | $1.88 | 38,222 |
| 2026-07-21 | $1.87 | $1.87 | 490,400 | $1.82 | 40,304 |
| 2026-07-20 | $1.81 | $1.81 | 695,800 | $1.82 | 79,890 |
| 2026-07-17 | $1.79 | $1.79 | 708,200 | — | — |
| 2026-07-16 | $1.81 | $1.81 | 855,800 | — | — |
| 2026-07-15 | $1.81 | $1.81 | 839,500 | — | — |
| 2026-07-14 | $1.86 | $1.86 | 609,500 | — | — |
| 2026-07-13 | $1.90 | $1.90 | 840,800 | — | — |
| 2026-07-10 | $1.91 | $1.91 | 1,045,300 | — | — |
| 2026-07-09 | $1.88 | $1.88 | 762,300 | — | — |
| 2026-07-08 | $1.90 | $1.90 | 1,759,700 | — | — |
| 2026-07-07 | $2.08 | $2.08 | 2,201,200 | — | — |
| 2026-07-06 | $1.97 | $1.97 | 1,789,700 | — | — |
| 2026-07-02 | $2.01 | $2.01 | 1,574,000 | — | — |
| 2026-07-01 | $1.84 | $1.84 | 4,375,100 | — | — |
| 2026-06-30 | $1.85 | $1.85 | 1,883,100 | — | — |
| 2026-06-29 | $1.75 | $1.75 | 1,154,500 | — | — |
| 2026-06-26 | $1.71 | $1.71 | 8,578,800 | — | — |
| 2026-06-25 | $1.70 | $1.70 | 1,932,400 | — | — |
| 2026-06-24 | $1.86 | $1.86 | 2,871,500 | — | — |
| 2026-06-23 | $1.61 | $1.61 | 1,881,600 | — | — |
| 2026-06-22 | $1.61 | $1.61 | 1,852,800 | — | — |
| 2026-06-18 | $1.66 | $1.66 | 1,909,200 | — | — |
| 2026-06-17 | $1.67 | $1.67 | 1,733,200 | — | — |
| 2026-06-16 | $1.68 | $1.68 | 1,867,400 | — | — |
| 2026-06-15 | $1.72 | $1.72 | 2,206,200 | — | — |
| 2026-06-12 | $1.75 | $1.75 | 2,312,300 | — | — |
| 2026-06-11 | $1.82 | $1.82 | 1,446,100 | — | — |
| 2026-06-10 | $1.85 | $1.85 | 1,549,700 | — | — |
| 2026-06-09 | $1.90 | $1.90 | 1,719,900 | — | — |
| 2026-06-08 | $1.85 | $1.85 | 1,114,100 | — | — |
| 2026-06-05 | $1.97 | $1.97 | 1,022,700 | — | — |
| 2026-06-04 | $2.09 | $2.09 | 632,200 | — | — |
| 2026-06-03 | $2.10 | $2.10 | 848,700 | — | — |
| 2026-06-02 | $2.18 | $2.18 | 1,373,200 | — | — |
| 2026-06-01 | $2.26 | $2.26 | 994,300 | — | — |
| 2026-05-29 | $2.22 | $2.22 | 2,165,800 | — | — |
| 2026-05-28 | $2.25 | $2.25 | 1,197,600 | — | — |
| 2026-05-27 | $2.31 | $2.31 | 1,895,000 | — | — |
| 2026-05-26 | $2.33 | $2.33 | 2,676,400 | — | — |
| 2026-05-22 | $2.28 | $2.28 | 8,382,100 | — | — |
| 2026-05-21 | $3.55 | $3.55 | 5,286,100 | — | — |
| 2026-05-20 | $3.60 | $3.60 | 7,943,200 | — | — |
| 2026-05-19 | $3.00 | $3.00 | 1,898,800 | — | — |
| 2026-05-18 | $2.58 | $2.58 | 678,500 | — | — |
| 2026-05-15 | $2.75 | $2.75 | 626,400 | — | — |
| 2026-05-14 | $2.86 | $2.86 | 578,100 | — | — |
| 2026-05-13 | $2.86 | $2.86 | 503,900 | — | — |
| 2026-05-12 | $2.83 | $2.83 | 669,100 | — | — |
| 2026-05-11 | $2.94 | $2.94 | 1,237,800 | — | — |
| 2026-05-08 | $2.99 | $2.99 | 1,663,400 | — | — |
| 2026-05-07 | $2.72 | $2.72 | 1,928,000 | — | — |
| 2026-05-06 | $2.82 | $2.82 | 993,200 | — | — |
| 2026-05-05 | $2.87 | $2.87 | 866,000 | — | — |
| 2026-05-04 | $2.70 | $2.70 | 810,900 | — | — |
| 2026-05-01 | $2.60 | $2.60 | 758,000 | — | — |
| 2026-04-30 | $2.65 | $2.65 | 569,300 | — | — |
| 2026-04-29 | $2.57 | $2.57 | 572,600 | — | — |
| 2026-04-28 | $2.70 | $2.70 | 698,000 | — | — |
| 2026-04-27 | $2.92 | $2.92 | 688,800 | — | — |
| 2026-04-24 | $2.97 | $2.97 | 1,017,700 | — | — |
| 2026-04-23 | $3.10 | $3.10 | 1,047,500 | — | — |
| 2026-04-22 | $3.35 | $3.35 | 1,190,000 | — | — |
| 2026-04-21 | $3.15 | $3.15 | 1,089,500 | — | — |
| 2026-04-20 | $3.05 | $3.05 | 693,300 | — | — |
| 2026-04-17 | $3.06 | $3.06 | 998,200 | — | — |
| 2026-04-16 | $2.92 | $2.92 | 840,800 | — | — |
| 2026-04-15 | $2.87 | $2.87 | 805,000 | — | — |