Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $45.00 | 37,366 |
| 2026-09-03 | $45.07 | 18,588 |
| 2026-09-02 | $44.42 | 20,264 |
| 2026-09-01 | $44.57 | 59,586 |
| 2026-08-31 | $44.34 | 21,334 |
| 2026-08-28 | $45.26 | 31,221 |
| 2026-08-27 | $45.25 | 32,094 |
| 2026-08-26 | $45.42 | 25,658 |
| 2026-08-25 | $45.45 | 17,609 |
| 2026-08-24 | $45.52 | 11,066 |
| 2026-08-21 | $45.43 | 16,244 |
| 2026-08-20 | $45.31 | 16,953 |
| 2026-08-19 | $45.64 | 22,010 |
| 2026-08-18 | $46.27 | 25,909 |
| 2026-08-17 | $45.60 | 23,788 |
| 2026-08-14 | $45.21 | 15,873 |
| 2026-08-13 | $45.23 | 17,217 |
| 2026-08-12 | $44.37 | 23,122 |
| 2026-08-11 | $44.23 | 30,275 |
| 2026-08-10 | $44.92 | 18,282 |
| 2026-08-07 | $43.84 | 27,185 |
| 2026-08-06 | $45.02 | 23,457 |
| 2026-08-05 | $44.84 | 30,685 |
| 2026-08-04 | $44.34 | 17,509 |
| 2026-08-03 | $43.66 | 27,962 |
| 2026-07-31 | $44.98 | 60,019 |
| 2026-07-30 | $44.06 | 18,680 |
| 2026-07-29 | $43.63 | 23,485 |
| 2026-07-28 | $43.12 | 12,486 |
| 2026-07-27 | $42.76 | 14,323 |
| 2026-07-24 | $41.75 | 21,619 |
| 2026-07-23 | $41.37 | 22,592 |
| 2026-07-22 | $41.91 | 21,283 |
| 2026-07-21 | $42.71 | 18,856 |
| 2026-07-20 | $42.99 | 10,876 |