Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $4.82 | 24,090 |
| 2026-09-03 | $4.81 | 22,572 |
| 2026-09-02 | $4.70 | 21,959 |
| 2026-09-01 | $4.84 | 21,251 |
| 2026-08-31 | $4.84 | 14,533 |
| 2026-08-28 | $4.76 | 43,227 |
| 2026-08-27 | $4.96 | 80,052 |
| 2026-08-26 | $4.89 | 32,277 |
| 2026-08-25 | $4.91 | 12,702 |
| 2026-08-24 | $4.91 | 31,217 |
| 2026-08-21 | $4.81 | 34,509 |
| 2026-08-20 | $4.77 | 57,742 |
| 2026-08-19 | $5.04 | 83,271 |
| 2026-08-18 | $4.93 | 56,510 |
| 2026-08-17 | $5.14 | 40,804 |
| 2026-08-14 | $5.08 | 19,173 |
| 2026-08-13 | $4.98 | 29,959 |
| 2026-08-12 | $4.99 | 42,697 |
| 2026-08-11 | $5.06 | 22,284 |
| 2026-08-10 | $5.09 | 33,373 |
| 2026-08-07 | $5.21 | 47,371 |
| 2026-08-06 | $5.34 | 17,947 |
| 2026-08-05 | $5.26 | 20,332 |
| 2026-08-04 | $5.30 | 17,799 |
| 2026-08-03 | $5.21 | 30,991 |
| 2026-07-31 | $5.34 | 31,824 |
| 2026-07-30 | $5.36 | 28,216 |
| 2026-07-29 | $5.43 | 36,405 |
| 2026-07-28 | $5.60 | 56,245 |
| 2026-07-27 | $5.70 | 67,122 |
| 2026-07-24 | $5.71 | 89,392 |
| 2026-07-23 | $5.93 | 44,733 |
| 2026-07-22 | $6.28 | 39,311 |
| 2026-07-21 | $6.38 | 37,151 |
| 2026-07-20 | $6.49 | 18,075 |