Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-10-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $69.08 | 40,197 |
| 2026-09-03 | — | — | — | $69.09 | 13,276 |
| 2026-09-02 | — | — | — | $68.33 | 17,180 |
| 2026-09-01 | — | — | — | $67.92 | 30,995 |
| 2026-08-31 | — | — | — | $68.27 | 28,800 |
| 2026-08-28 | — | — | — | $69.08 | 18,197 |
| 2026-08-27 | $69.27 | $78.36 | 504,500 | $69.11 | 18,995 |
| 2026-08-26 | $69.59 | $78.72 | 786,100 | $68.65 | 28,741 |
| 2026-08-25 | $69.00 | $78.06 | 422,300 | $68.44 | 15,158 |
| 2026-08-24 | $68.47 | $77.46 | 436,700 | $68.32 | 18,331 |
| 2026-08-21 | $68.07 | $77.01 | 468,500 | $68.93 | 17,229 |
| 2026-08-20 | $68.53 | $77.53 | 438,300 | $68.71 | 22,921 |
| 2026-08-19 | $69.04 | $78.10 | 804,200 | $69.97 | 21,080 |
| 2026-08-18 | $69.58 | $78.71 | 668,200 | $70.01 | 60,051 |
| 2026-08-17 | $69.43 | $78.54 | 485,300 | $69.30 | 33,598 |
| 2026-08-14 | $69.57 | $78.70 | 368,900 | $69.33 | 25,736 |
| 2026-08-13 | $69.28 | $78.37 | 537,600 | $68.95 | 32,696 |
| 2026-08-12 | $68.28 | $77.24 | 650,600 | $67.34 | 35,915 |
| 2026-08-11 | $67.62 | $76.50 | 757,500 | $67.99 | 36,821 |
| 2026-08-10 | $67.61 | $76.48 | 695,600 | $68.19 | 31,817 |
| 2026-08-07 | $68.72 | $77.74 | 941,800 | $65.79 | 51,106 |
| 2026-08-06 | $65.51 | $74.11 | 392,100 | $65.92 | 13,995 |
| 2026-08-05 | $66.51 | $75.24 | 602,100 | $66.43 | 26,705 |
| 2026-08-04 | $66.67 | $75.42 | 433,500 | $66.48 | 16,507 |
| 2026-08-03 | $66.73 | $75.49 | 411,400 | $67.37 | 23,052 |
| 2026-07-31 | $65.96 | $74.62 | 446,200 | $66.45 | 16,401 |
| 2026-07-30 | $66.46 | $75.18 | 480,300 | $68.06 | 26,083 |
| 2026-07-29 | $68.12 | $77.06 | 582,000 | $67.72 | 27,627 |
| 2026-07-28 | $67.38 | $76.22 | 680,100 | $66.64 | 22,353 |
| 2026-07-27 | $66.37 | $75.08 | 383,600 | $66.27 | 16,643 |
| 2026-07-24 | $65.75 | $74.38 | 353,400 | $64.16 | 14,354 |
| 2026-07-23 | $64.42 | $72.88 | 389,100 | $64.73 | 12,992 |
| 2026-07-22 | $65.06 | $73.60 | 474,500 | $65.60 | 19,948 |
| 2026-07-21 | $65.48 | $74.08 | 388,300 | $66.04 | 25,763 |
| 2026-07-20 | $66.17 | $74.86 | 355,700 | $66.44 | 17,960 |
| 2026-07-17 | $66.71 | $75.47 | 474,800 | — | — |
| 2026-07-16 | $66.28 | $74.98 | 697,000 | — | — |
| 2026-07-15 | $63.60 | $71.95 | 627,500 | — | — |
| 2026-07-14 | $65.01 | $73.54 | 662,700 | — | — |
| 2026-07-13 | $64.93 | $73.45 | 435,300 | — | — |
| 2026-07-10 | $64.36 | $72.81 | 391,900 | — | — |
| 2026-07-09 | $64.50 | $72.97 | 760,800 | — | — |
| 2026-07-08 | $64.11 | $72.53 | 922,000 | — | — |
| 2026-07-07 | $64.60 | $73.08 | 526,400 | — | — |
| 2026-07-06 | $64.53 | $73.00 | 433,100 | — | — |
| 2026-07-02 | $64.85 | $73.36 | 600,100 | — | — |
| 2026-07-01 | $64.52 | $72.99 | 1,134,900 | — | — |
| 2026-06-30 | $64.28 | $72.72 | 1,066,500 | — | — |
| 2026-06-29 | $64.83 | $73.34 | 1,048,300 | — | — |
| 2026-06-26 | $64.01 | $72.41 | 3,572,100 | — | — |
| 2026-06-25 | $61.85 | $69.97 | 624,800 | — | — |
| 2026-06-24 | $61.70 | $69.80 | 1,239,900 | — | — |
| 2026-06-23 | $59.78 | $67.63 | 584,600 | — | — |
| 2026-06-22 | $58.93 | $66.67 | 671,600 | — | — |
| 2026-06-18 | $58.45 | $66.12 | 2,893,400 | — | — |
| 2026-06-17 | $59.06 | $66.81 | 889,500 | — | — |
| 2026-06-16 | $59.62 | $67.45 | 604,100 | — | — |
| 2026-06-15 | $58.20 | $65.84 | 717,900 | — | — |
| 2026-06-12 | $58.38 | $66.04 | 449,900 | — | — |
| 2026-06-11 | $57.93 | $65.53 | 518,200 | — | — |
| 2026-06-10 | $58.81 | $66.53 | 904,100 | — | — |
| 2026-06-09 | $57.78 | $65.36 | 739,300 | — | — |
| 2026-06-08 | $56.83 | $64.29 | 583,400 | — | — |
| 2026-06-05 | $57.44 | $64.98 | 2,483,900 | — | — |
| 2026-06-04 | $57.17 | $64.67 | 784,300 | — | — |
| 2026-06-03 | $55.84 | $63.17 | 1,085,900 | — | — |
| 2026-06-02 | $56.19 | $63.57 | 968,800 | — | — |
| 2026-06-01 | $56.67 | $64.11 | 852,600 | — | — |
| 2026-05-29 | $57.89 | $65.09 | 738,200 | — | — |
| 2026-05-28 | $58.34 | $65.60 | 618,600 | — | — |
| 2026-05-27 | $59.45 | $66.85 | 827,000 | — | — |
| 2026-05-26 | $60.41 | $67.93 | 551,000 | — | — |
| 2026-05-22 | $60.78 | $68.34 | 465,800 | — | — |
| 2026-05-21 | $61.90 | $69.60 | 651,500 | — | — |
| 2026-05-20 | $62.05 | $69.77 | 547,000 | — | — |
| 2026-05-19 | $60.84 | $68.41 | 641,900 | — | — |
| 2026-05-18 | $62.07 | $69.79 | 432,000 | — | — |
| 2026-05-15 | $60.41 | $67.93 | 784,500 | — | — |
| 2026-05-14 | $60.15 | $67.63 | 568,000 | — | — |
| 2026-05-13 | $59.94 | $67.40 | 728,800 | — | — |
| 2026-05-12 | $60.87 | $68.44 | 723,300 | — | — |
| 2026-05-11 | $61.47 | $69.12 | 912,400 | — | — |
| 2026-05-08 | $63.13 | $70.99 | 655,700 | — | — |
| 2026-05-07 | $61.58 | $69.24 | 988,000 | — | — |
| 2026-05-06 | $61.41 | $69.05 | 1,260,600 | — | — |
| 2026-05-05 | $60.17 | $67.66 | 673,700 | — | — |
| 2026-05-04 | $60.13 | $67.61 | 695,700 | — | — |
| 2026-05-01 | $60.03 | $67.50 | 790,600 | — | — |
| 2026-04-30 | $60.52 | $68.05 | 1,164,900 | — | — |
| 2026-04-29 | $63.96 | $71.92 | 665,700 | — | — |
| 2026-04-28 | $64.29 | $72.29 | 509,900 | — | — |
| 2026-04-27 | $64.31 | $72.31 | 486,100 | — | — |
| 2026-04-24 | $63.62 | $71.54 | 706,700 | — | — |
| 2026-04-23 | $64.55 | $72.58 | 545,000 | — | — |
| 2026-04-22 | $63.15 | $71.01 | 441,400 | — | — |
| 2026-04-21 | $63.17 | $71.03 | 747,100 | — | — |
| 2026-04-20 | $62.67 | $70.47 | 608,100 | — | — |
| 2026-04-17 | $62.05 | $69.77 | 740,800 | — | — |
| 2026-04-16 | $60.88 | $68.46 | 443,700 | — | — |
| 2026-04-15 | $60.81 | $68.38 | 524,900 | — | — |