Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $14.19 | $19.30 | 22,700 | — | — |
| 1998-12-30 | $14.31 | $19.47 | 44,800 | — | — |
| 1998-12-29 | $15.00 | $20.41 | 47,100 | — | — |
| 1998-12-28 | $14.75 | $20.07 | 19,700 | — | — |
| 1998-12-24 | $14.38 | $19.56 | 6,300 | — | — |
| 1998-12-23 | $14.75 | $20.07 | 117,800 | — | — |
| 1998-12-22 | $14.69 | $19.98 | 33,700 | — | — |
| 1998-12-21 | $14.31 | $19.47 | 67,900 | — | — |
| 1998-12-18 | $14.00 | $19.05 | 39,800 | — | — |
| 1998-12-17 | $14.13 | $19.22 | 53,100 | — | — |
| 1998-12-16 | $13.63 | $18.54 | 36,500 | — | — |
| 1998-12-15 | $14.00 | $19.05 | 28,200 | — | — |
| 1998-12-14 | $13.75 | $18.71 | 26,700 | — | — |
| 1998-12-11 | $15.13 | $20.54 | 63,600 | — | — |
| 1998-12-10 | $15.56 | $21.13 | 76,000 | — | — |
| 1998-12-09 | $14.75 | $20.03 | 88,600 | — | — |
| 1998-12-08 | $14.13 | $19.18 | 97,900 | — | — |
| 1998-12-07 | $13.75 | $18.67 | 56,200 | — | — |
| 1998-12-04 | $13.88 | $18.84 | 189,200 | — | — |
| 1998-12-03 | $13.63 | $18.50 | 53,600 | — | — |
| 1998-12-02 | $13.19 | $17.91 | 73,100 | — | — |
| 1998-12-01 | $13.75 | $18.67 | 87,400 | — | — |
| 1998-11-30 | $13.31 | $18.08 | 79,900 | — | — |
| 1998-11-27 | $13.88 | $18.84 | 67,200 | — | — |
| 1998-11-25 | $13.44 | $18.25 | 51,900 | — | — |
| 1998-11-24 | $13.81 | $18.76 | 137,800 | — | — |
| 1998-11-23 | $13.94 | $18.93 | 63,700 | — | — |
| 1998-11-20 | $14.69 | $19.94 | 13,900 | — | — |
| 1998-11-19 | $15.13 | $20.54 | 241,100 | — | — |
| 1998-11-18 | $15.56 | $21.13 | 58,700 | — | — |
| 1998-11-17 | $15.06 | $20.45 | 16,300 | — | — |
| 1998-11-16 | $15.00 | $20.37 | 17,300 | — | — |
| 1998-11-13 | $14.56 | $19.77 | 72,500 | — | — |
| 1998-11-12 | $14.88 | $20.20 | 17,500 | — | — |
| 1998-11-11 | $14.81 | $20.11 | 18,200 | — | — |
| 1998-11-10 | $15.31 | $20.79 | 34,500 | — | — |
| 1998-11-09 | $15.81 | $21.47 | 21,300 | — | — |
| 1998-11-06 | $15.63 | $21.22 | 75,700 | — | — |
| 1998-11-05 | $14.69 | $19.94 | 43,600 | — | — |
| 1998-11-04 | $14.81 | $20.11 | 37,900 | — | — |
| 1998-11-03 | $15.00 | $20.37 | 50,400 | — | — |
| 1998-11-02 | $15.19 | $20.62 | 50,900 | — | — |
| 1998-10-30 | $14.19 | $19.27 | 83,800 | — | — |
| 1998-10-29 | $15.25 | $20.71 | 28,100 | — | — |
| 1998-10-28 | $14.69 | $19.94 | 20,800 | — | — |
| 1998-10-27 | $14.06 | $19.10 | 76,000 | — | — |
| 1998-10-26 | $14.38 | $19.52 | 46,700 | — | — |
| 1998-10-23 | $14.31 | $19.44 | 48,700 | — | — |
| 1998-10-22 | $14.50 | $19.69 | 63,500 | — | — |
| 1998-10-21 | $13.63 | $18.50 | 56,800 | — | — |
| 1998-10-20 | $14.13 | $19.18 | 46,500 | — | — |
| 1998-10-19 | $13.81 | $18.76 | 95,800 | — | — |
| 1998-10-16 | $13.81 | $18.76 | 89,900 | — | — |
| 1998-10-15 | $13.13 | $17.82 | 87,300 | — | — |
| 1998-10-14 | $13.00 | $17.65 | 43,200 | — | — |
| 1998-10-13 | $13.13 | $17.82 | 156,100 | — | — |
| 1998-10-12 | $13.81 | $18.76 | 236,100 | — | — |
| 1998-10-09 | $15.19 | $20.62 | 460,600 | — | — |
| 1998-10-08 | $15.94 | $21.64 | 391,100 | — | — |
| 1998-10-07 | $18.75 | $25.46 | 83,900 | — | — |
| 1998-10-06 | $18.75 | $25.46 | 62,800 | — | — |
| 1998-10-05 | $18.81 | $25.55 | 13,400 | — | — |
| 1998-10-02 | $18.75 | $25.46 | 42,600 | — | — |
| 1998-10-01 | $18.81 | $25.55 | 131,700 | — | — |
| 1998-09-30 | $19.38 | $26.31 | 47,400 | — | — |
| 1998-09-29 | $19.69 | $26.73 | 128,100 | — | — |
| 1998-09-28 | $19.81 | $26.90 | 81,800 | — | — |
| 1998-09-25 | $20.06 | $27.24 | 17,000 | — | — |
| 1998-09-24 | $20.06 | $27.24 | 114,400 | — | — |
| 1998-09-23 | $20.81 | $28.26 | 143,100 | — | — |
| 1998-09-22 | $20.69 | $28.09 | 63,600 | — | — |
| 1998-09-21 | $20.56 | $27.92 | 104,700 | — | — |
| 1998-09-18 | $20.75 | $28.18 | 152,500 | — | — |
| 1998-09-17 | $20.06 | $27.24 | 147,600 | — | — |
| 1998-09-16 | $19.50 | $26.48 | 125,400 | — | — |
| 1998-09-15 | $20.00 | $27.16 | 126,200 | — | — |
| 1998-09-14 | $20.69 | $28.09 | 267,600 | — | — |
| 1998-09-11 | $21.00 | $28.48 | 63,300 | — | — |
| 1998-09-10 | $21.13 | $28.64 | 294,800 | — | — |
| 1998-09-09 | $21.19 | $28.73 | 99,800 | — | — |
| 1998-09-08 | $20.38 | $27.63 | 105,400 | — | — |
| 1998-09-04 | $20.94 | $28.39 | 69,500 | — | — |
| 1998-09-03 | $21.06 | $28.56 | 91,300 | — | — |
| 1998-09-02 | $21.06 | $28.56 | 80,100 | — | — |
| 1998-09-01 | $20.94 | $28.39 | 63,100 | — | — |
| 1998-08-31 | $19.88 | $26.95 | 110,200 | — | — |
| 1998-08-28 | $20.88 | $28.31 | 61,900 | — | — |
| 1998-08-27 | $21.38 | $28.98 | 139,900 | — | — |
| 1998-08-26 | $23.75 | $32.20 | 63,800 | — | — |
| 1998-08-25 | $23.69 | $32.12 | 61,600 | — | — |
| 1998-08-24 | $24.13 | $32.71 | 81,200 | — | — |
| 1998-08-21 | $24.13 | $32.71 | 47,800 | — | — |
| 1998-08-20 | $25.06 | $33.98 | 107,600 | — | — |
| 1998-08-19 | $26.31 | $35.68 | 78,900 | — | — |
| 1998-08-18 | $26.25 | $35.59 | 178,700 | — | — |
| 1998-08-17 | $24.81 | $33.64 | 115,700 | — | — |
| 1998-08-14 | $23.81 | $32.29 | 147,700 | — | — |
| 1998-08-13 | $24.31 | $32.97 | 115,300 | — | — |
| 1998-08-12 | $24.13 | $32.71 | 120,100 | — | — |
| 1998-08-11 | $23.50 | $31.87 | 280,900 | — | — |
| 1998-08-10 | $24.06 | $32.63 | 183,200 | — | — |
| 1998-08-07 | $22.44 | $30.42 | 88,600 | — | — |
| 1998-08-06 | $22.06 | $29.92 | 104,800 | — | — |
| 1998-08-05 | $22.19 | $30.09 | 198,100 | — | — |
| 1998-08-04 | $21.38 | $28.98 | 191,000 | — | — |
| 1998-08-03 | $20.25 | $27.46 | 30,500 | — | — |
| 1998-07-31 | $20.75 | $28.14 | 56,900 | — | — |
| 1998-07-30 | $21.69 | $29.41 | 99,800 | — | — |
| 1998-07-29 | $21.44 | $29.07 | 42,900 | — | — |
| 1998-07-28 | $21.69 | $29.41 | 94,100 | — | — |
| 1998-07-27 | $22.25 | $30.17 | 45,100 | — | — |
| 1998-07-24 | $22.44 | $30.42 | 37,700 | — | — |
| 1998-07-23 | $22.88 | $31.02 | 32,800 | — | — |
| 1998-07-22 | $23.00 | $31.19 | 81,700 | — | — |
| 1998-07-21 | $23.50 | $31.87 | 153,100 | — | — |
| 1998-07-20 | $22.50 | $30.51 | 330,900 | — | — |
| 1998-07-17 | $20.50 | $27.80 | 8,200 | — | — |
| 1998-07-16 | $20.19 | $27.37 | 39,900 | — | — |
| 1998-07-15 | $20.38 | $27.63 | 19,700 | — | — |
| 1998-07-14 | $20.38 | $27.63 | 8,400 | — | — |
| 1998-07-13 | $20.63 | $27.97 | 2,500 | — | — |
| 1998-07-10 | $20.63 | $27.97 | 18,500 | — | — |
| 1998-07-09 | $20.69 | $28.05 | 32,800 | — | — |
| 1998-07-08 | $20.81 | $28.22 | 37,400 | — | — |
| 1998-07-07 | $20.75 | $28.14 | 42,800 | — | — |
| 1998-07-06 | $20.88 | $28.31 | 54,500 | — | — |
| 1998-07-02 | $20.00 | $27.12 | 6,300 | — | — |
| 1998-07-01 | $20.00 | $27.12 | 13,000 | — | — |
| 1998-06-30 | $20.00 | $27.12 | 36,100 | — | — |
| 1998-06-29 | $20.31 | $27.54 | 37,000 | — | — |
| 1998-06-26 | $20.81 | $28.22 | 48,700 | — | — |
| 1998-06-25 | $20.19 | $27.37 | 63,000 | — | — |
| 1998-06-24 | $20.38 | $27.63 | 80,400 | — | — |
| 1998-06-23 | $19.81 | $26.87 | 55,900 | — | — |
| 1998-06-22 | $18.81 | $25.51 | 51,800 | — | — |
| 1998-06-19 | $18.69 | $25.34 | 21,600 | — | — |
| 1998-06-18 | $18.50 | $25.09 | 7,900 | — | — |
| 1998-06-17 | $18.63 | $25.25 | 49,600 | — | — |
| 1998-06-16 | $18.56 | $25.17 | 37,300 | — | — |
| 1998-06-15 | $17.94 | $24.32 | 26,200 | — | — |
| 1998-06-12 | $18.88 | $25.59 | 15,400 | — | — |
| 1998-06-11 | $19.63 | $26.61 | 10,800 | — | — |
| 1998-06-10 | $19.81 | $26.87 | 6,300 | — | — |
| 1998-06-09 | $19.81 | $26.87 | 16,300 | — | — |
| 1998-06-08 | $19.75 | $26.78 | 12,300 | — | — |
| 1998-06-05 | $19.69 | $26.70 | 8,400 | — | — |
| 1998-06-04 | $19.75 | $26.78 | 15,400 | — | — |
| 1998-06-03 | $20.00 | $27.12 | 19,400 | — | — |
| 1998-06-02 | $19.75 | $26.78 | 31,700 | — | — |
| 1998-06-01 | $19.50 | $26.44 | 35,500 | — | — |
| 1998-05-29 | $20.00 | $27.12 | 29,800 | — | — |
| 1998-05-28 | $20.25 | $27.46 | 8,700 | — | — |
| 1998-05-27 | $20.56 | $27.84 | 19,500 | — | — |
| 1998-05-26 | $21.00 | $28.43 | 43,400 | — | — |
| 1998-05-22 | $20.31 | $27.50 | 31,100 | — | — |
| 1998-05-21 | $20.13 | $27.25 | 17,400 | — | — |
| 1998-05-20 | $20.19 | $27.33 | 27,000 | — | — |
| 1998-05-19 | $19.88 | $26.91 | 10,900 | — | — |
| 1998-05-18 | $20.50 | $27.76 | 28,900 | — | — |
| 1998-05-15 | $20.56 | $27.84 | 15,700 | — | — |
| 1998-05-14 | $20.31 | $27.50 | 25,400 | — | — |
| 1998-05-13 | $20.38 | $27.59 | 8,100 | — | — |
| 1998-05-12 | $20.25 | $27.42 | 29,800 | — | — |
| 1998-05-11 | $20.25 | $27.42 | 17,800 | — | — |
| 1998-05-08 | $20.00 | $27.08 | 50,600 | — | — |
| 1998-05-07 | $20.75 | $28.10 | 15,600 | — | — |
| 1998-05-06 | $21.13 | $28.60 | 15,600 | — | — |
| 1998-05-05 | $20.75 | $28.10 | 23,000 | — | — |
| 1998-05-04 | $21.44 | $29.03 | 15,400 | — | — |
| 1998-05-01 | $21.94 | $29.70 | 19,500 | — | — |
| 1998-04-30 | $22.56 | $30.55 | 103,700 | — | — |
| 1998-04-29 | $22.56 | $30.55 | 188,000 | — | — |
| 1998-04-28 | $21.00 | $28.43 | 52,200 | — | — |
| 1998-04-27 | $20.13 | $27.25 | 36,800 | — | — |
| 1998-04-24 | $20.25 | $27.42 | 74,500 | — | — |
| 1998-04-23 | $19.00 | $25.73 | 34,300 | — | — |
| 1998-04-22 | $19.25 | $26.06 | 49,500 | — | — |
| 1998-04-21 | $19.94 | $27.00 | 117,200 | — | — |
| 1998-04-20 | $19.00 | $25.73 | 161,700 | — | — |
| 1998-04-17 | $18.94 | $25.64 | 87,300 | — | — |
| 1998-04-16 | $17.50 | $23.69 | 22,500 | — | — |
| 1998-04-15 | $17.13 | $23.19 | 36,900 | — | — |
| 1998-04-14 | $17.06 | $23.10 | 14,200 | — | — |
| 1998-04-13 | $17.31 | $23.44 | 8,600 | — | — |
| 1998-04-09 | $17.19 | $23.27 | 26,300 | — | — |
| 1998-04-08 | $17.63 | $23.86 | 27,500 | — | — |
| 1998-04-07 | $17.25 | $23.36 | 22,400 | — | — |
| 1998-04-06 | $17.06 | $23.10 | 25,500 | — | — |
| 1998-04-03 | $17.75 | $24.03 | 37,900 | — | — |
| 1998-04-02 | $17.81 | $24.12 | 38,100 | — | — |
| 1998-04-01 | $17.50 | $23.69 | 116,800 | — | — |
| 1998-03-31 | $17.44 | $23.61 | 24,200 | — | — |
| 1998-03-30 | $17.13 | $23.19 | 21,800 | — | — |
| 1998-03-27 | $17.25 | $23.36 | 37,900 | — | — |
| 1998-03-26 | $17.00 | $23.02 | 25,800 | — | — |
| 1998-03-25 | $16.81 | $22.76 | 23,700 | — | — |
| 1998-03-24 | $16.69 | $22.59 | 27,800 | — | — |
| 1998-03-23 | $17.00 | $23.02 | 34,600 | — | — |
| 1998-03-20 | $17.00 | $23.02 | 34,500 | — | — |
| 1998-03-19 | $17.00 | $23.02 | 49,100 | — | — |
| 1998-03-18 | $16.38 | $22.17 | 13,300 | — | — |
| 1998-03-17 | $16.63 | $22.51 | 17,400 | — | — |
| 1998-03-16 | $16.38 | $22.17 | 47,300 | — | — |
| 1998-03-13 | $16.88 | $22.85 | 29,000 | — | — |
| 1998-03-12 | $16.44 | $22.26 | 8,500 | — | — |
| 1998-03-11 | $16.31 | $22.09 | 15,400 | — | — |
| 1998-03-10 | $16.13 | $21.83 | 39,500 | — | — |
| 1998-03-09 | $16.00 | $21.66 | 13,500 | — | — |
| 1998-03-06 | $15.75 | $21.33 | 9,100 | — | — |
| 1998-03-05 | $15.69 | $21.24 | 25,900 | — | — |
| 1998-03-04 | $15.38 | $20.82 | 55,200 | — | — |
| 1998-03-03 | $15.69 | $21.24 | 49,800 | — | — |
| 1998-03-02 | $15.31 | $20.73 | 56,900 | — | — |
| 1998-02-27 | $14.88 | $20.14 | 13,000 | — | — |
| 1998-02-26 | $15.38 | $20.82 | 47,500 | — | — |
| 1998-02-25 | $15.69 | $21.24 | 4,900 | — | — |
| 1998-02-24 | $15.81 | $21.41 | 37,500 | — | — |
| 1998-02-23 | $16.25 | $22.00 | 16,000 | — | — |
| 1998-02-20 | $16.06 | $21.75 | 43,900 | — | — |
| 1998-02-19 | $16.38 | $22.17 | 39,000 | — | — |
| 1998-02-18 | $17.25 | $23.36 | 41,600 | — | — |
| 1998-02-17 | $17.50 | $23.69 | 55,100 | — | — |
| 1998-02-13 | $17.69 | $23.95 | 2,600 | — | — |
| 1998-02-12 | $17.75 | $24.03 | 3,500 | — | — |
| 1998-02-11 | $18.13 | $24.54 | 15,400 | — | — |
| 1998-02-10 | $18.13 | $24.54 | 35,800 | — | — |
| 1998-02-09 | $17.75 | $24.03 | 1,000 | — | — |
| 1998-02-06 | $18.06 | $24.46 | 27,000 | — | — |
| 1998-02-05 | $18.38 | $24.88 | 16,700 | — | — |
| 1998-02-04 | $18.88 | $25.56 | 28,000 | — | — |
| 1998-02-03 | $19.00 | $25.73 | 37,500 | — | — |
| 1998-02-02 | $18.81 | $25.47 | 52,200 | — | — |
| 1998-01-30 | $17.81 | $24.12 | 16,000 | — | — |
| 1998-01-29 | $17.69 | $23.95 | 21,400 | — | — |
| 1998-01-28 | $18.00 | $24.37 | 13,400 | — | — |
| 1998-01-27 | $18.75 | $25.39 | 28,300 | — | — |
| 1998-01-26 | $19.00 | $25.73 | 50,900 | — | — |
| 1998-01-23 | $18.63 | $25.22 | 100,600 | — | — |
| 1998-01-22 | $17.44 | $23.61 | 47,300 | — | — |
| 1998-01-21 | $16.81 | $22.76 | 43,700 | — | — |
| 1998-01-20 | $16.75 | $22.68 | 35,500 | — | — |
| 1998-01-16 | $16.94 | $22.93 | 27,300 | — | — |
| 1998-01-15 | $16.75 | $22.68 | 110,500 | — | — |
| 1998-01-14 | $17.00 | $23.02 | 163,800 | — | — |
| 1998-01-13 | $16.19 | $21.92 | 85,000 | — | — |
| 1998-01-12 | $15.38 | $20.82 | 85,400 | — | — |
| 1998-01-09 | $15.25 | $20.65 | 103,900 | — | — |
| 1998-01-08 | $15.38 | $20.82 | 265,900 | — | — |
| 1998-01-07 | $15.50 | $20.99 | 52,900 | — | — |
| 1998-01-06 | $15.50 | $20.99 | 360,100 | — | — |
| 1998-01-05 | $15.06 | $20.39 | 71,400 | — | — |
| 1998-01-02 | $14.75 | $19.97 | 25,600 | — | — |