Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $18.88 | $21.83 | 141,500 | — | — |
| 1988-12-29 | $17.88 | $20.68 | 107,500 | — | — |
| 1988-12-28 | $17.00 | $19.66 | 37,800 | — | — |
| 1988-12-27 | $17.13 | $19.81 | 58,800 | — | — |
| 1988-12-23 | $16.75 | $19.38 | 107,400 | — | — |
| 1988-12-22 | $15.00 | $17.35 | 71,680 | — | — |
| 1988-12-21 | $14.69 | $16.99 | 18,680 | — | — |
| 1988-12-20 | $15.00 | $17.35 | 30,000 | — | — |
| 1988-12-19 | $14.69 | $16.99 | 30,000 | — | — |
| 1988-12-16 | $15.31 | $17.71 | 60,000 | — | — |
| 1988-12-15 | $14.69 | $16.99 | 64,120 | — | — |
| 1988-12-14 | $15.00 | $17.35 | 38,240 | — | — |
| 1988-12-13 | $14.69 | $16.99 | 29,600 | — | — |
| 1988-12-12 | $14.69 | $16.99 | 21,520 | — | — |
| 1988-12-09 | $15.00 | $17.35 | 40,600 | — | — |
| 1988-12-08 | $15.00 | $17.35 | 49,240 | — | — |
| 1988-12-07 | $14.38 | $16.63 | 34,560 | — | — |
| 1988-12-06 | $14.06 | $16.27 | 43,320 | — | — |
| 1988-12-05 | $14.38 | $16.63 | 22,160 | — | — |
| 1988-12-02 | $14.69 | $16.99 | 26,000 | — | — |
| 1988-12-01 | $15.00 | $17.35 | 41,240 | — | — |
| 1988-11-30 | $15.31 | $17.71 | 50,320 | — | — |
| 1988-11-29 | $15.31 | $17.71 | 105,360 | — | — |
| 1988-11-28 | $14.38 | $16.63 | 35,720 | — | — |
| 1988-11-25 | $14.69 | $16.99 | 5,920 | — | — |
| 1988-11-23 | $15.00 | $17.35 | 15,800 | — | — |
| 1988-11-22 | $15.00 | $17.35 | 29,480 | — | — |
| 1988-11-21 | $15.00 | $17.35 | 11,520 | — | — |
| 1988-11-18 | $15.00 | $17.35 | 12,120 | — | — |
| 1988-11-17 | $14.69 | $16.99 | 10,840 | — | — |
| 1988-11-16 | $14.38 | $16.63 | 13,960 | — | — |
| 1988-11-15 | $14.38 | $16.63 | 13,600 | — | — |
| 1988-11-14 | $14.38 | $16.63 | 13,360 | — | — |
| 1988-11-11 | $14.38 | $16.63 | 15,480 | — | — |
| 1988-11-10 | $14.69 | $16.99 | 10,440 | — | — |
| 1988-11-09 | $14.06 | $16.27 | 38,160 | — | — |
| 1988-11-08 | $14.38 | $16.63 | 15,360 | — | — |
| 1988-11-07 | $14.06 | $16.27 | 10,480 | — | — |
| 1988-11-04 | $14.38 | $16.63 | 26,600 | — | — |
| 1988-11-03 | $14.38 | $16.63 | 5,680 | — | — |
| 1988-11-02 | $14.38 | $16.63 | 10,800 | — | — |
| 1988-11-01 | $14.38 | $16.63 | 14,440 | — | — |
| 1988-10-31 | $14.69 | $16.99 | 22,120 | — | — |
| 1988-10-28 | $14.38 | $16.63 | 24,920 | — | — |
| 1988-10-27 | $14.06 | $16.27 | 31,760 | — | — |
| 1988-10-26 | $14.69 | $16.99 | 9,760 | — | — |
| 1988-10-25 | $15.31 | $17.71 | 4,920 | — | — |
| 1988-10-24 | $15.31 | $17.71 | 7,800 | — | — |
| 1988-10-21 | $15.94 | $18.44 | 18,640 | — | — |
| 1988-10-20 | $15.63 | $18.07 | 14,000 | — | — |
| 1988-10-19 | $15.63 | $18.07 | 23,960 | — | — |
| 1988-10-18 | $15.94 | $18.44 | 8,680 | — | — |
| 1988-10-17 | $15.31 | $17.71 | 9,680 | — | — |
| 1988-10-14 | $15.31 | $17.71 | 9,960 | — | — |
| 1988-10-13 | $15.94 | $18.44 | 13,000 | — | — |
| 1988-10-12 | $15.63 | $18.07 | 16,240 | — | — |
| 1988-10-11 | $15.94 | $18.44 | 11,840 | — | — |
| 1988-10-10 | $15.63 | $18.07 | 30,360 | — | — |
| 1988-10-07 | $15.94 | $18.44 | 26,960 | — | — |
| 1988-10-06 | $14.38 | $16.63 | 37,120 | — | — |
| 1988-10-05 | $13.75 | $15.91 | 21,760 | — | — |
| 1988-10-04 | $13.75 | $15.91 | 26,040 | — | — |
| 1988-10-03 | $14.06 | $16.27 | 26,400 | — | — |
| 1988-09-30 | $14.69 | $16.99 | 11,760 | — | — |
| 1988-09-29 | $15.00 | $17.35 | 18,160 | — | — |
| 1988-09-28 | $15.00 | $17.35 | 20,640 | — | — |
| 1988-09-27 | $15.63 | $18.07 | 29,080 | — | — |
| 1988-09-26 | $15.63 | $18.07 | 36,680 | — | — |
| 1988-09-23 | $15.94 | $18.44 | 52,720 | — | — |
| 1988-09-22 | $16.25 | $18.80 | 9,440 | — | — |
| 1988-09-21 | $16.25 | $18.80 | 4,840 | — | — |
| 1988-09-20 | $16.25 | $18.80 | 40,720 | — | — |
| 1988-09-19 | $16.25 | $18.80 | 117,120 | — | — |
| 1988-09-16 | $18.13 | $20.97 | 94,040 | — | — |
| 1988-09-15 | $16.88 | $19.52 | 26,360 | — | — |
| 1988-09-14 | $17.19 | $19.88 | 19,720 | — | — |
| 1988-09-13 | $16.56 | $19.16 | 17,920 | — | — |
| 1988-09-12 | $16.25 | $18.65 | 15,240 | — | — |
| 1988-09-09 | $16.56 | $19.01 | 17,040 | — | — |
| 1988-09-08 | $16.56 | $19.01 | 24,040 | — | — |
| 1988-09-07 | $16.25 | $18.65 | 21,080 | — | — |
| 1988-09-06 | $16.25 | $18.65 | 42,680 | — | — |
| 1988-09-02 | $16.88 | $19.37 | 11,240 | — | — |
| 1988-09-01 | $16.88 | $19.37 | 11,800 | — | — |
| 1988-08-31 | $17.19 | $19.73 | 25,280 | — | — |
| 1988-08-30 | $17.19 | $19.73 | 45,160 | — | — |
| 1988-08-29 | $16.88 | $19.37 | 65,800 | — | — |
| 1988-08-26 | $16.56 | $19.01 | 29,080 | — | — |
| 1988-08-25 | $16.25 | $18.65 | 39,640 | — | — |
| 1988-08-24 | $16.88 | $19.37 | 67,400 | — | — |
| 1988-08-23 | $16.25 | $18.65 | 18,440 | — | — |
| 1988-08-22 | $15.94 | $18.29 | 17,640 | — | — |
| 1988-08-19 | $15.94 | $18.29 | 15,640 | — | — |
| 1988-08-18 | $15.94 | $18.29 | 9,080 | — | — |
| 1988-08-17 | $15.94 | $18.29 | 11,960 | — | — |
| 1988-08-16 | $16.25 | $18.65 | 13,320 | — | — |
| 1988-08-15 | $16.56 | $19.01 | 31,520 | — | — |
| 1988-08-12 | $17.50 | $20.09 | 61,920 | — | — |
| 1988-08-11 | $16.88 | $19.37 | 60,000 | — | — |
| 1988-08-10 | $16.88 | $19.37 | 36,480 | — | — |
| 1988-08-09 | $17.19 | $19.73 | 44,560 | — | — |
| 1988-08-08 | $17.19 | $19.73 | 39,400 | — | — |
| 1988-08-05 | $17.50 | $20.09 | 17,240 | — | — |
| 1988-08-04 | $16.88 | $19.37 | 23,200 | — | — |
| 1988-08-03 | $16.88 | $19.37 | 60,840 | — | — |
| 1988-08-02 | $17.50 | $20.09 | 114,720 | — | — |
| 1988-08-01 | $17.19 | $19.73 | 13,480 | — | — |
| 1988-07-29 | $17.50 | $20.09 | 163,480 | — | — |
| 1988-07-28 | $16.88 | $19.37 | 58,040 | — | — |
| 1988-07-27 | $15.31 | $17.58 | 24,560 | — | — |
| 1988-07-26 | $15.63 | $17.94 | 26,800 | — | — |
| 1988-07-25 | $16.25 | $18.65 | 6,520 | — | — |
| 1988-07-22 | $15.94 | $18.29 | 17,120 | — | — |
| 1988-07-21 | $15.94 | $18.29 | 31,240 | — | — |
| 1988-07-20 | $16.25 | $18.65 | 42,920 | — | — |
| 1988-07-19 | $16.25 | $18.65 | 50,840 | — | — |
| 1988-07-18 | $16.88 | $19.37 | 5,200 | — | — |
| 1988-07-15 | $17.19 | $19.73 | 11,200 | — | — |
| 1988-07-14 | $17.50 | $20.09 | 39,400 | — | — |
| 1988-07-13 | $16.25 | $18.65 | 19,800 | — | — |
| 1988-07-12 | $16.25 | $18.65 | 16,960 | — | — |
| 1988-07-11 | $16.56 | $19.01 | 12,160 | — | — |
| 1988-07-08 | $17.19 | $19.73 | 14,160 | — | — |
| 1988-07-07 | $17.50 | $20.09 | 16,800 | — | — |
| 1988-07-06 | $16.56 | $19.01 | 52,480 | — | — |
| 1988-07-05 | $18.13 | $20.80 | 37,880 | — | — |
| 1988-07-01 | $16.56 | $19.01 | 24,560 | — | — |
| 1988-06-30 | $16.88 | $19.37 | 14,800 | — | — |
| 1988-06-29 | $16.56 | $19.01 | 21,800 | — | — |
| 1988-06-28 | $16.56 | $19.01 | 25,040 | — | — |
| 1988-06-27 | $15.94 | $18.29 | 20,640 | — | — |
| 1988-06-24 | $16.56 | $19.01 | 15,080 | — | — |
| 1988-06-23 | $17.50 | $20.09 | 17,600 | — | — |
| 1988-06-22 | $17.19 | $19.73 | 22,200 | — | — |
| 1988-06-21 | $16.88 | $19.37 | 15,720 | — | — |
| 1988-06-20 | $15.94 | $18.29 | 8,600 | — | — |
| 1988-06-17 | $15.94 | $18.29 | 34,680 | — | — |
| 1988-06-16 | $16.88 | $19.37 | 8,440 | — | — |
| 1988-06-15 | $17.19 | $19.73 | 11,320 | — | — |
| 1988-06-14 | $17.19 | $19.73 | 16,040 | — | — |
| 1988-06-13 | $17.19 | $19.73 | 9,560 | — | — |
| 1988-06-10 | $17.19 | $19.59 | 17,880 | — | — |
| 1988-06-09 | $17.19 | $19.59 | 26,720 | — | — |
| 1988-06-08 | $17.19 | $19.59 | 34,040 | — | — |
| 1988-06-07 | $16.56 | $18.87 | 13,400 | — | — |
| 1988-06-06 | $17.50 | $19.94 | 29,760 | — | — |
| 1988-06-03 | $17.19 | $19.59 | 17,480 | — | — |
| 1988-06-02 | $17.50 | $19.94 | 10,680 | — | — |
| 1988-06-01 | $17.50 | $19.94 | 28,480 | — | — |
| 1988-05-31 | $17.50 | $19.94 | 14,760 | — | — |
| 1988-05-27 | $16.88 | $19.23 | 12,120 | — | — |
| 1988-05-26 | $17.50 | $19.94 | 10,840 | — | — |
| 1988-05-25 | $17.19 | $19.59 | 16,960 | — | — |
| 1988-05-24 | $17.81 | $20.30 | 54,120 | — | — |
| 1988-05-23 | $17.50 | $19.94 | 36,800 | — | — |
| 1988-05-20 | $18.44 | $21.01 | 17,520 | — | — |
| 1988-05-19 | $17.50 | $19.94 | 22,600 | — | — |
| 1988-05-18 | $17.81 | $20.30 | 17,640 | — | — |
| 1988-05-17 | $18.44 | $21.01 | 14,560 | — | — |
| 1988-05-16 | $18.75 | $21.37 | 6,960 | — | — |
| 1988-05-13 | $18.44 | $21.01 | 32,200 | — | — |
| 1988-05-12 | $18.44 | $21.01 | 17,160 | — | — |
| 1988-05-11 | $18.44 | $21.01 | 60,120 | — | — |
| 1988-05-10 | $19.06 | $21.72 | 72,720 | — | — |
| 1988-05-09 | $17.81 | $20.30 | 13,120 | — | — |
| 1988-05-06 | $17.81 | $20.30 | 8,000 | — | — |
| 1988-05-05 | $17.81 | $20.30 | 23,280 | — | — |
| 1988-05-04 | $17.50 | $19.94 | 46,880 | — | — |
| 1988-05-03 | $18.13 | $20.65 | 10,640 | — | — |
| 1988-05-02 | $17.81 | $20.30 | 11,160 | — | — |
| 1988-04-29 | $18.13 | $20.65 | 18,000 | — | — |
| 1988-04-28 | $18.44 | $21.01 | 14,280 | — | — |
| 1988-04-27 | $18.44 | $21.01 | 6,440 | — | — |
| 1988-04-26 | $18.75 | $21.37 | 8,520 | — | — |
| 1988-04-25 | $18.75 | $21.37 | 22,360 | — | — |
| 1988-04-22 | $18.44 | $21.01 | 11,160 | — | — |
| 1988-04-21 | $18.13 | $20.65 | 64,400 | — | — |
| 1988-04-20 | $17.50 | $19.94 | 29,160 | — | — |
| 1988-04-19 | $17.50 | $19.94 | 56,480 | — | — |
| 1988-04-18 | $17.50 | $19.94 | 58,200 | — | — |
| 1988-04-15 | $16.25 | $18.52 | 47,400 | — | — |
| 1988-04-14 | $16.56 | $18.87 | 16,880 | — | — |
| 1988-04-13 | $17.19 | $19.59 | 73,880 | — | — |
| 1988-04-12 | $16.25 | $18.52 | 80,640 | — | — |
| 1988-04-11 | $17.50 | $19.94 | 33,800 | — | — |
| 1988-04-08 | $16.56 | $18.87 | 10,240 | — | — |
| 1988-04-07 | $16.25 | $18.52 | 18,880 | — | — |
| 1988-04-06 | $16.25 | $18.52 | 42,040 | — | — |
| 1988-04-05 | $16.25 | $18.52 | 76,880 | — | — |
| 1988-04-04 | $16.56 | $18.87 | 35,520 | — | — |
| 1988-03-31 | $16.56 | $18.87 | 25,280 | — | — |
| 1988-03-30 | $16.88 | $19.23 | 18,640 | — | — |
| 1988-03-29 | $16.88 | $19.23 | 12,360 | — | — |
| 1988-03-28 | $16.88 | $19.23 | 18,760 | — | — |
| 1988-03-25 | $17.19 | $19.59 | 10,280 | — | — |
| 1988-03-24 | $17.50 | $19.94 | 22,960 | — | — |
| 1988-03-23 | $17.81 | $20.30 | 20,840 | — | — |
| 1988-03-22 | $17.81 | $20.30 | 6,960 | — | — |
| 1988-03-21 | $18.13 | $20.65 | 6,480 | — | — |
| 1988-03-18 | $18.75 | $21.37 | 36,080 | — | — |
| 1988-03-17 | $19.06 | $21.72 | 8,760 | — | — |
| 1988-03-16 | $19.06 | $21.72 | 10,480 | — | — |
| 1988-03-15 | $19.06 | $21.72 | 9,560 | — | — |
| 1988-03-14 | $18.75 | $21.37 | 9,200 | — | — |
| 1988-03-11 | $18.75 | $21.37 | 10,280 | — | — |
| 1988-03-10 | $18.44 | $20.87 | 30,320 | — | — |
| 1988-03-09 | $18.44 | $20.87 | 18,680 | — | — |
| 1988-03-08 | $18.75 | $21.22 | 23,200 | — | — |
| 1988-03-07 | $17.81 | $20.16 | 73,600 | — | — |
| 1988-03-04 | $18.75 | $21.22 | 40,400 | — | — |
| 1988-03-03 | $15.63 | $17.68 | 30,680 | — | — |
| 1988-03-02 | $15.31 | $17.33 | 7,400 | — | — |
| 1988-03-01 | $16.25 | $18.39 | 24,560 | — | — |
| 1988-02-29 | $16.25 | $18.39 | 50,280 | — | — |
| 1988-02-26 | $15.63 | $17.68 | 44,640 | — | — |
| 1988-02-25 | $15.63 | $17.68 | 15,120 | — | — |
| 1988-02-24 | $15.63 | $17.68 | 14,840 | — | — |
| 1988-02-23 | $15.94 | $18.04 | 14,680 | — | — |
| 1988-02-22 | $15.94 | $18.04 | 18,520 | — | — |
| 1988-02-19 | $15.63 | $17.68 | 29,720 | — | — |
| 1988-02-18 | $15.63 | $17.68 | 9,640 | — | — |
| 1988-02-17 | $15.63 | $17.68 | 7,520 | — | — |
| 1988-02-16 | $15.31 | $17.33 | 9,800 | — | — |
| 1988-02-12 | $15.63 | $17.68 | 14,960 | — | — |
| 1988-02-11 | $16.25 | $18.39 | 14,080 | — | — |
| 1988-02-10 | $16.56 | $18.75 | 51,400 | — | — |
| 1988-02-09 | $15.94 | $18.04 | 16,240 | — | — |
| 1988-02-08 | $15.63 | $17.68 | 8,640 | — | — |
| 1988-02-05 | $15.63 | $17.68 | 5,120 | — | — |
| 1988-02-04 | $15.94 | $18.04 | 9,080 | — | — |
| 1988-02-03 | $15.94 | $18.04 | 22,480 | — | — |
| 1988-02-02 | $16.25 | $18.39 | 15,400 | — | — |
| 1988-02-01 | $15.31 | $17.33 | 14,480 | — | — |
| 1988-01-29 | $15.94 | $18.04 | 11,880 | — | — |
| 1988-01-28 | $16.25 | $18.39 | 6,480 | — | — |
| 1988-01-27 | $15.63 | $17.68 | 15,120 | — | — |
| 1988-01-26 | $15.94 | $18.04 | 22,920 | — | — |
| 1988-01-25 | $16.25 | $18.39 | 29,280 | — | — |
| 1988-01-22 | $15.94 | $18.04 | 13,480 | — | — |
| 1988-01-21 | $15.31 | $17.33 | 29,840 | — | — |
| 1988-01-20 | $14.69 | $16.62 | 13,920 | — | — |
| 1988-01-19 | $15.00 | $16.98 | 15,000 | — | — |
| 1988-01-18 | $15.00 | $16.98 | 16,000 | — | — |
| 1988-01-15 | $15.00 | $16.98 | 18,720 | — | — |
| 1988-01-14 | $15.31 | $17.33 | 76,160 | — | — |
| 1988-01-13 | $14.38 | $16.27 | 33,880 | — | — |
| 1988-01-12 | $15.00 | $16.98 | 32,240 | — | — |
| 1988-01-11 | $15.00 | $16.98 | 36,120 | — | — |
| 1988-01-08 | $15.31 | $17.33 | 17,720 | — | — |
| 1988-01-07 | $16.25 | $18.39 | 36,120 | — | — |
| 1988-01-06 | $15.94 | $18.04 | 18,520 | — | — |
| 1988-01-05 | $15.94 | $18.04 | 31,680 | — | — |
| 1988-01-04 | $15.00 | $16.98 | 25,760 | — | — |