Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $10.00 | $12.72 | 80,100 | — | — |
| 1991-12-30 | $10.38 | $13.20 | 38,700 | — | — |
| 1991-12-27 | $9.50 | $12.08 | 17,600 | — | — |
| 1991-12-26 | $9.50 | $12.08 | 10,300 | — | — |
| 1991-12-24 | $9.38 | $11.92 | 30,900 | — | — |
| 1991-12-23 | $9.00 | $11.45 | 45,600 | — | — |
| 1991-12-20 | $9.00 | $11.45 | 76,800 | — | — |
| 1991-12-19 | $9.38 | $11.92 | 21,400 | — | — |
| 1991-12-18 | $9.13 | $11.61 | 16,200 | — | — |
| 1991-12-17 | $9.25 | $11.77 | 31,700 | — | — |
| 1991-12-16 | $9.63 | $12.24 | 14,200 | — | — |
| 1991-12-13 | $9.88 | $12.56 | 38,400 | — | — |
| 1991-12-12 | $9.50 | $12.08 | 52,000 | — | — |
| 1991-12-11 | $9.38 | $11.92 | 26,900 | — | — |
| 1991-12-10 | $9.75 | $12.40 | 33,900 | — | — |
| 1991-12-09 | $9.75 | $12.40 | 36,800 | — | — |
| 1991-12-06 | $10.13 | $12.88 | 31,400 | — | — |
| 1991-12-05 | $10.00 | $12.72 | 19,600 | — | — |
| 1991-12-04 | $10.25 | $13.04 | 17,000 | — | — |
| 1991-12-03 | $10.25 | $13.04 | 17,600 | — | — |
| 1991-12-02 | $10.25 | $13.04 | 21,100 | — | — |
| 1991-11-29 | $10.25 | $13.04 | 26,800 | — | — |
| 1991-11-27 | $10.13 | $12.88 | 25,900 | — | — |
| 1991-11-26 | $10.25 | $13.04 | 47,300 | — | — |
| 1991-11-25 | $10.13 | $12.88 | 15,800 | — | — |
| 1991-11-22 | $9.88 | $12.56 | 209,400 | — | — |
| 1991-11-21 | $10.13 | $12.88 | 50,900 | — | — |
| 1991-11-20 | $10.38 | $13.20 | 18,800 | — | — |
| 1991-11-19 | $10.13 | $12.88 | 223,500 | — | — |
| 1991-11-18 | $10.75 | $13.67 | 51,900 | — | — |
| 1991-11-15 | $11.00 | $13.99 | 33,100 | — | — |
| 1991-11-14 | $11.25 | $14.31 | 18,500 | — | — |
| 1991-11-13 | $11.50 | $14.63 | 28,700 | — | — |
| 1991-11-12 | $11.50 | $14.63 | 64,700 | — | — |
| 1991-11-11 | $11.63 | $14.79 | 20,500 | — | — |
| 1991-11-08 | $11.38 | $14.47 | 41,300 | — | — |
| 1991-11-07 | $11.63 | $14.79 | 21,600 | — | — |
| 1991-11-06 | $11.88 | $15.10 | 35,800 | — | — |
| 1991-11-05 | $12.00 | $15.26 | 9,200 | — | — |
| 1991-11-04 | $12.38 | $15.74 | 9,600 | — | — |
| 1991-11-01 | $12.50 | $15.90 | 65,600 | — | — |
| 1991-10-31 | $12.38 | $15.74 | 50,500 | — | — |
| 1991-10-30 | $12.75 | $16.22 | 31,300 | — | — |
| 1991-10-29 | $12.63 | $16.06 | 17,500 | — | — |
| 1991-10-28 | $12.75 | $16.22 | 16,100 | — | — |
| 1991-10-25 | $12.63 | $16.06 | 6,800 | — | — |
| 1991-10-24 | $12.75 | $16.22 | 28,500 | — | — |
| 1991-10-23 | $12.88 | $16.38 | 12,900 | — | — |
| 1991-10-22 | $12.88 | $16.38 | 11,200 | — | — |
| 1991-10-21 | $13.13 | $16.69 | 5,300 | — | — |
| 1991-10-18 | $13.13 | $16.69 | 14,600 | — | — |
| 1991-10-17 | $13.13 | $16.69 | 47,600 | — | — |
| 1991-10-16 | $13.00 | $16.54 | 14,500 | — | — |
| 1991-10-15 | $13.38 | $17.01 | 10,900 | — | — |
| 1991-10-14 | $13.38 | $17.01 | 30,000 | — | — |
| 1991-10-11 | $13.13 | $16.69 | 5,600 | — | — |
| 1991-10-10 | $13.13 | $16.69 | 14,500 | — | — |
| 1991-10-09 | $13.00 | $16.54 | 37,300 | — | — |
| 1991-10-08 | $13.00 | $16.54 | 46,000 | — | — |
| 1991-10-07 | $13.00 | $16.54 | 44,300 | — | — |
| 1991-10-04 | $13.25 | $16.85 | 25,000 | — | — |
| 1991-10-03 | $13.38 | $17.01 | 28,700 | — | — |
| 1991-10-02 | $13.63 | $17.33 | 31,400 | — | — |
| 1991-10-01 | $13.88 | $17.65 | 63,900 | — | — |
| 1991-09-30 | $14.00 | $17.81 | 31,400 | — | — |
| 1991-09-27 | $14.13 | $17.97 | 54,700 | — | — |
| 1991-09-26 | $14.00 | $17.81 | 75,200 | — | — |
| 1991-09-25 | $13.50 | $17.17 | 18,200 | — | — |
| 1991-09-24 | $13.13 | $16.69 | 62,500 | — | — |
| 1991-09-23 | $13.38 | $17.01 | 11,000 | — | — |
| 1991-09-20 | $13.63 | $17.33 | 68,900 | — | — |
| 1991-09-19 | $13.38 | $17.01 | 31,500 | — | — |
| 1991-09-18 | $13.63 | $17.33 | 9,300 | — | — |
| 1991-09-17 | $13.75 | $17.49 | 11,600 | — | — |
| 1991-09-16 | $14.25 | $18.13 | 25,000 | — | — |
| 1991-09-13 | $14.13 | $17.97 | 43,800 | — | — |
| 1991-09-12 | $14.50 | $18.44 | 107,800 | — | — |
| 1991-09-11 | $16.25 | $20.67 | 46,500 | — | — |
| 1991-09-10 | $16.00 | $20.35 | 53,700 | — | — |
| 1991-09-09 | $16.25 | $20.48 | 30,700 | — | — |
| 1991-09-06 | $16.25 | $20.48 | 31,400 | — | — |
| 1991-09-05 | $15.88 | $20.01 | 125,900 | — | — |
| 1991-09-04 | $15.88 | $20.01 | 80,300 | — | — |
| 1991-09-03 | $16.13 | $20.32 | 63,900 | — | — |
| 1991-08-30 | $16.00 | $20.16 | 22,500 | — | — |
| 1991-08-29 | $15.88 | $20.01 | 21,600 | — | — |
| 1991-08-28 | $16.13 | $20.32 | 42,200 | — | — |
| 1991-08-27 | $16.00 | $20.16 | 12,200 | — | — |
| 1991-08-26 | $15.88 | $20.01 | 13,700 | — | — |
| 1991-08-23 | $15.88 | $20.01 | 21,900 | — | — |
| 1991-08-22 | $15.88 | $20.01 | 14,100 | — | — |
| 1991-08-21 | $15.75 | $19.85 | 56,100 | — | — |
| 1991-08-20 | $15.13 | $19.06 | 143,200 | — | — |
| 1991-08-19 | $15.13 | $19.06 | 102,100 | — | — |
| 1991-08-16 | $16.00 | $20.16 | 70,800 | — | — |
| 1991-08-15 | $16.38 | $20.64 | 69,600 | — | — |
| 1991-08-14 | $16.38 | $20.64 | 37,100 | — | — |
| 1991-08-13 | $16.50 | $20.79 | 57,100 | — | — |
| 1991-08-12 | $16.75 | $21.11 | 10,500 | — | — |
| 1991-08-09 | $16.63 | $20.95 | 13,800 | — | — |
| 1991-08-08 | $16.63 | $20.95 | 48,800 | — | — |
| 1991-08-07 | $16.50 | $20.79 | 80,400 | — | — |
| 1991-08-06 | $15.88 | $20.01 | 16,300 | — | — |
| 1991-08-05 | $15.50 | $19.53 | 8,700 | — | — |
| 1991-08-02 | $15.88 | $20.01 | 12,000 | — | — |
| 1991-08-01 | $15.75 | $19.85 | 21,400 | — | — |
| 1991-07-31 | $16.00 | $20.16 | 9,300 | — | — |
| 1991-07-30 | $16.13 | $20.32 | 21,700 | — | — |
| 1991-07-29 | $15.75 | $19.85 | 35,500 | — | — |
| 1991-07-26 | $15.75 | $19.85 | 13,000 | — | — |
| 1991-07-25 | $15.88 | $20.01 | 8,300 | — | — |
| 1991-07-24 | $15.75 | $19.85 | 10,100 | — | — |
| 1991-07-23 | $15.88 | $20.01 | 22,200 | — | — |
| 1991-07-22 | $15.63 | $19.69 | 9,300 | — | — |
| 1991-07-19 | $15.63 | $19.69 | 38,500 | — | — |
| 1991-07-18 | $15.75 | $19.85 | 45,200 | — | — |
| 1991-07-17 | $15.63 | $19.69 | 11,700 | — | — |
| 1991-07-16 | $15.50 | $19.53 | 47,600 | — | — |
| 1991-07-15 | $15.50 | $19.53 | 12,900 | — | — |
| 1991-07-12 | $15.63 | $19.69 | 18,300 | — | — |
| 1991-07-11 | $15.25 | $19.22 | 22,200 | — | — |
| 1991-07-10 | $15.13 | $19.06 | 38,600 | — | — |
| 1991-07-09 | $15.13 | $19.06 | 162,400 | — | — |
| 1991-07-08 | $15.00 | $18.90 | 91,700 | — | — |
| 1991-07-05 | $15.25 | $19.22 | 52,200 | — | — |
| 1991-07-03 | $14.88 | $18.75 | 48,100 | — | — |
| 1991-07-02 | $16.00 | $20.16 | 44,500 | — | — |
| 1991-07-01 | $16.00 | $20.16 | 23,500 | — | — |
| 1991-06-28 | $15.63 | $19.69 | 35,900 | — | — |
| 1991-06-27 | $15.75 | $19.85 | 48,800 | — | — |
| 1991-06-26 | $15.88 | $20.01 | 65,900 | — | — |
| 1991-06-25 | $15.13 | $19.06 | 27,000 | — | — |
| 1991-06-24 | $14.63 | $18.43 | 56,700 | — | — |
| 1991-06-21 | $15.13 | $19.06 | 63,700 | — | — |
| 1991-06-20 | $15.13 | $19.06 | 27,600 | — | — |
| 1991-06-19 | $15.00 | $18.90 | 23,400 | — | — |
| 1991-06-18 | $15.13 | $19.06 | 10,700 | — | — |
| 1991-06-17 | $15.13 | $19.06 | 8,100 | — | — |
| 1991-06-14 | $15.75 | $19.85 | 58,600 | — | — |
| 1991-06-13 | $15.13 | $19.06 | 19,500 | — | — |
| 1991-06-12 | $14.88 | $18.75 | 42,300 | — | — |
| 1991-06-11 | $15.38 | $19.38 | 28,200 | — | — |
| 1991-06-10 | $14.88 | $18.75 | 16,300 | — | — |
| 1991-06-07 | $15.00 | $18.71 | 39,800 | — | — |
| 1991-06-06 | $15.13 | $18.87 | 37,700 | — | — |
| 1991-06-05 | $15.13 | $18.87 | 55,000 | — | — |
| 1991-06-04 | $15.00 | $18.71 | 15,100 | — | — |
| 1991-06-03 | $15.13 | $18.87 | 32,000 | — | — |
| 1991-05-31 | $14.88 | $18.56 | 58,400 | — | — |
| 1991-05-30 | $15.13 | $18.87 | 70,900 | — | — |
| 1991-05-29 | $14.50 | $18.09 | 74,200 | — | — |
| 1991-05-28 | $14.13 | $17.62 | 33,700 | — | — |
| 1991-05-24 | $13.88 | $17.31 | 28,300 | — | — |
| 1991-05-23 | $13.00 | $16.22 | 52,300 | — | — |
| 1991-05-22 | $13.13 | $16.38 | 10,000 | — | — |
| 1991-05-21 | $13.50 | $16.84 | 18,200 | — | — |
| 1991-05-20 | $13.63 | $17.00 | 21,000 | — | — |
| 1991-05-17 | $13.63 | $17.00 | 41,800 | — | — |
| 1991-05-16 | $13.13 | $16.38 | 36,100 | — | — |
| 1991-05-15 | $12.75 | $15.91 | 38,500 | — | — |
| 1991-05-14 | $12.75 | $15.91 | 72,900 | — | — |
| 1991-05-13 | $12.50 | $15.60 | 25,300 | — | — |
| 1991-05-10 | $12.50 | $15.60 | 78,200 | — | — |
| 1991-05-09 | $13.38 | $16.69 | 19,300 | — | — |
| 1991-05-08 | $13.00 | $16.22 | 126,100 | — | — |
| 1991-05-07 | $11.88 | $14.82 | 94,700 | — | — |
| 1991-05-06 | $12.25 | $15.28 | 21,000 | — | — |
| 1991-05-03 | $12.75 | $15.91 | 15,100 | — | — |
| 1991-05-02 | $13.38 | $16.69 | 5,300 | — | — |
| 1991-05-01 | $13.63 | $17.00 | 6,000 | — | — |
| 1991-04-30 | $13.63 | $17.00 | 34,000 | — | — |
| 1991-04-29 | $13.38 | $16.69 | 107,500 | — | — |
| 1991-04-26 | $13.88 | $17.31 | 14,700 | — | — |
| 1991-04-25 | $13.88 | $17.31 | 36,100 | — | — |
| 1991-04-24 | $14.00 | $17.47 | 64,900 | — | — |
| 1991-04-23 | $14.13 | $17.62 | 89,000 | — | — |
| 1991-04-22 | $14.38 | $17.93 | 25,800 | — | — |
| 1991-04-19 | $14.25 | $17.78 | 24,400 | — | — |
| 1991-04-18 | $14.13 | $17.62 | 44,600 | — | — |
| 1991-04-17 | $14.13 | $17.62 | 37,600 | — | — |
| 1991-04-16 | $14.00 | $17.47 | 20,000 | — | — |
| 1991-04-15 | $13.75 | $17.15 | 21,500 | — | — |
| 1991-04-12 | $13.63 | $17.00 | 31,000 | — | — |
| 1991-04-11 | $13.25 | $16.53 | 75,800 | — | — |
| 1991-04-10 | $12.38 | $15.44 | 12,600 | — | — |
| 1991-04-09 | $12.75 | $15.91 | 28,900 | — | — |
| 1991-04-08 | $12.75 | $15.91 | 38,700 | — | — |
| 1991-04-05 | $12.63 | $15.75 | 88,100 | — | — |
| 1991-04-04 | $13.13 | $16.38 | 44,700 | — | — |
| 1991-04-03 | $12.88 | $16.06 | 54,400 | — | — |
| 1991-04-02 | $12.50 | $15.60 | 64,800 | — | — |
| 1991-04-01 | $12.63 | $15.75 | 17,000 | — | — |
| 1991-03-28 | $12.63 | $15.75 | 27,700 | — | — |
| 1991-03-27 | $13.00 | $16.22 | 33,600 | — | — |
| 1991-03-26 | $13.25 | $16.53 | 15,500 | — | — |
| 1991-03-25 | $13.25 | $16.53 | 11,900 | — | — |
| 1991-03-22 | $12.88 | $16.06 | 15,200 | — | — |
| 1991-03-21 | $12.75 | $15.91 | 21,200 | — | — |
| 1991-03-20 | $13.00 | $16.22 | 33,100 | — | — |
| 1991-03-19 | $13.25 | $16.53 | 124,800 | — | — |
| 1991-03-18 | $13.00 | $16.22 | 280,700 | — | — |
| 1991-03-15 | $13.00 | $16.22 | 124,100 | — | — |
| 1991-03-14 | $13.00 | $16.22 | 41,300 | — | — |
| 1991-03-13 | $13.25 | $16.53 | 31,700 | — | — |
| 1991-03-12 | $13.00 | $16.22 | 29,400 | — | — |
| 1991-03-11 | $13.25 | $16.53 | 39,800 | — | — |
| 1991-03-08 | $13.13 | $16.38 | 59,600 | — | — |
| 1991-03-07 | $13.13 | $16.19 | 38,100 | — | — |
| 1991-03-06 | $13.25 | $16.34 | 52,200 | — | — |
| 1991-03-05 | $13.00 | $16.03 | 88,300 | — | — |
| 1991-03-04 | $13.00 | $16.03 | 98,200 | — | — |
| 1991-03-01 | $12.38 | $15.26 | 99,800 | — | — |
| 1991-02-28 | $11.63 | $14.34 | 19,600 | — | — |
| 1991-02-27 | $11.00 | $13.57 | 27,700 | — | — |
| 1991-02-26 | $10.88 | $13.41 | 39,400 | — | — |
| 1991-02-25 | $11.00 | $13.57 | 33,300 | — | — |
| 1991-02-22 | $11.25 | $13.88 | 39,700 | — | — |
| 1991-02-21 | $11.25 | $13.88 | 10,300 | — | — |
| 1991-02-20 | $11.00 | $13.57 | 9,800 | — | — |
| 1991-02-19 | $11.13 | $13.72 | 30,000 | — | — |
| 1991-02-15 | $11.13 | $13.72 | 64,700 | — | — |
| 1991-02-14 | $10.75 | $13.26 | 29,200 | — | — |
| 1991-02-13 | $10.75 | $13.26 | 40,200 | — | — |
| 1991-02-12 | $10.38 | $12.80 | 40,100 | — | — |
| 1991-02-11 | $10.50 | $12.95 | 127,700 | — | — |
| 1991-02-08 | $10.38 | $12.80 | 50,100 | — | — |
| 1991-02-07 | $10.25 | $12.64 | 61,900 | — | — |
| 1991-02-06 | $10.75 | $13.26 | 91,000 | — | — |
| 1991-02-05 | $10.75 | $13.26 | 102,700 | — | — |
| 1991-02-04 | $10.00 | $12.33 | 12,900 | — | — |
| 1991-02-01 | $10.25 | $12.64 | 39,800 | — | — |
| 1991-01-31 | $10.25 | $12.64 | 27,800 | — | — |
| 1991-01-30 | $10.25 | $12.64 | 384,100 | — | — |
| 1991-01-29 | $9.25 | $11.41 | 21,900 | — | — |
| 1991-01-28 | $9.25 | $11.41 | 61,600 | — | — |
| 1991-01-25 | $9.38 | $11.56 | 56,100 | — | — |
| 1991-01-24 | $9.38 | $11.56 | 93,900 | — | — |
| 1991-01-23 | $9.63 | $11.87 | 173,100 | — | — |
| 1991-01-22 | $9.50 | $11.72 | 47,000 | — | — |
| 1991-01-21 | $9.63 | $11.87 | 53,900 | — | — |
| 1991-01-18 | $9.63 | $11.87 | 77,400 | — | — |
| 1991-01-17 | $9.25 | $11.41 | 44,600 | — | — |
| 1991-01-16 | $9.13 | $11.25 | 23,500 | — | — |
| 1991-01-15 | $9.13 | $11.25 | 24,200 | — | — |
| 1991-01-14 | $9.38 | $11.56 | 17,100 | — | — |
| 1991-01-11 | $9.25 | $11.41 | 14,300 | — | — |
| 1991-01-10 | $9.38 | $11.56 | 14,300 | — | — |
| 1991-01-09 | $9.00 | $11.10 | 57,900 | — | — |
| 1991-01-08 | $9.25 | $11.41 | 32,800 | — | — |
| 1991-01-07 | $9.00 | $11.10 | 17,000 | — | — |
| 1991-01-04 | $9.38 | $11.56 | 22,600 | — | — |
| 1991-01-03 | $9.50 | $11.72 | 22,600 | — | — |
| 1991-01-02 | $9.88 | $12.18 | 79,400 | — | — |