Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $44.58 | $227.23 | 361,500 | — | — |
| 2023-12-28 | $44.77 | $228.20 | 345,500 | — | — |
| 2023-12-27 | $44.68 | $227.74 | 300,700 | — | — |
| 2023-12-26 | $44.84 | $228.55 | 366,300 | — | — |
| 2023-12-22 | $45.06 | $229.68 | 339,800 | — | — |
| 2023-12-21 | $44.52 | $226.92 | 317,400 | — | — |
| 2023-12-20 | $43.95 | $224.02 | 527,600 | — | — |
| 2023-12-19 | $44.47 | $226.67 | 527,400 | — | — |
| 2023-12-18 | $43.79 | $223.20 | 471,500 | — | — |
| 2023-12-15 | $43.67 | $222.59 | 1,529,700 | — | — |
| 2023-12-14 | $44.74 | $228.04 | 602,400 | — | — |
| 2023-12-13 | $45.03 | $229.52 | 697,100 | — | — |
| 2023-12-12 | $43.75 | $223.00 | 493,900 | — | — |
| 2023-12-11 | $44.07 | $222.49 | 539,600 | — | — |
| 2023-12-08 | $44.14 | $222.84 | 296,500 | — | — |
| 2023-12-07 | $44.32 | $223.75 | 426,600 | — | — |
| 2023-12-06 | $44.32 | $223.75 | 470,500 | — | — |
| 2023-12-05 | $43.41 | $219.16 | 516,600 | — | — |
| 2023-12-04 | $43.85 | $221.38 | 430,400 | — | — |
| 2023-12-01 | $43.00 | $217.09 | 439,700 | — | — |
| 2023-11-30 | $42.20 | $213.05 | 465,800 | — | — |
| 2023-11-29 | $41.88 | $211.43 | 406,700 | — | — |
| 2023-11-28 | $42.09 | $212.49 | 433,000 | — | — |
| 2023-11-27 | $42.41 | $214.11 | 458,000 | — | — |
| 2023-11-24 | $42.72 | $215.67 | 145,600 | — | — |
| 2023-11-22 | $42.69 | $215.52 | 435,300 | — | — |
| 2023-11-21 | $41.71 | $210.57 | 600,700 | — | — |
| 2023-11-20 | $42.35 | $213.81 | 409,200 | — | — |
| 2023-11-17 | $43.01 | $217.14 | 408,000 | — | — |
| 2023-11-16 | $42.76 | $215.88 | 357,100 | — | — |
| 2023-11-15 | $42.55 | $214.82 | 346,600 | — | — |
| 2023-11-14 | $42.94 | $216.78 | 453,500 | — | — |
| 2023-11-13 | $41.18 | $207.90 | 481,500 | — | — |
| 2023-11-10 | $41.03 | $207.14 | 369,500 | — | — |
| 2023-11-09 | $41.13 | $207.65 | 517,100 | — | — |
| 2023-11-08 | $41.41 | $209.06 | 379,000 | — | — |
| 2023-11-07 | $41.95 | $211.79 | 386,700 | — | — |
| 2023-11-06 | $42.32 | $213.65 | 339,100 | — | — |
| 2023-11-03 | $43.07 | $217.44 | 400,800 | — | — |
| 2023-11-02 | $42.50 | $214.56 | 486,200 | — | — |
| 2023-11-01 | $41.71 | $210.57 | 486,400 | — | — |
| 2023-10-31 | $40.58 | $204.87 | 940,500 | — | — |
| 2023-10-30 | $40.67 | $205.32 | 353,600 | — | — |
| 2023-10-27 | $40.67 | $205.32 | 385,200 | — | — |
| 2023-10-26 | $41.51 | $209.56 | 292,900 | — | — |
| 2023-10-25 | $41.57 | $209.87 | 382,100 | — | — |
| 2023-10-24 | $41.70 | $210.52 | 501,900 | — | — |
| 2023-10-23 | $41.46 | $209.31 | 323,300 | — | — |
| 2023-10-20 | $42.18 | $212.95 | 560,800 | — | — |
| 2023-10-19 | $42.49 | $214.51 | 616,900 | — | — |
| 2023-10-18 | $43.47 | $219.46 | 950,800 | — | — |
| 2023-10-17 | $43.07 | $217.44 | 751,400 | — | — |
| 2023-10-16 | $42.55 | $214.82 | 485,300 | — | — |
| 2023-10-13 | $42.05 | $212.29 | 474,300 | — | — |
| 2023-10-12 | $42.14 | $212.75 | 419,500 | — | — |
| 2023-10-11 | $42.55 | $214.82 | 477,200 | — | — |
| 2023-10-10 | $42.16 | $212.85 | 603,700 | — | — |
| 2023-10-09 | $41.93 | $211.68 | 661,200 | — | — |
| 2023-10-06 | $41.38 | $208.91 | 754,500 | — | — |
| 2023-10-05 | $41.04 | $207.19 | 793,400 | — | — |
| 2023-10-04 | $40.44 | $204.16 | 633,200 | — | — |
| 2023-10-03 | $39.90 | $201.44 | 672,700 | — | — |
| 2023-10-02 | $39.34 | $198.61 | 571,800 | — | — |
| 2023-09-29 | $40.63 | $205.12 | 522,300 | — | — |
| 2023-09-28 | $40.74 | $205.68 | 613,400 | — | — |
| 2023-09-27 | $41.11 | $207.55 | 550,200 | — | — |
| 2023-09-26 | $41.33 | $208.66 | 848,100 | — | — |
| 2023-09-25 | $42.37 | $213.91 | 477,100 | — | — |
| 2023-09-22 | $42.45 | $214.31 | 689,100 | — | — |
| 2023-09-21 | $42.47 | $214.41 | 767,400 | — | — |
| 2023-09-20 | $42.17 | $212.90 | 472,400 | — | — |
| 2023-09-19 | $42.31 | $213.60 | 748,700 | — | — |
| 2023-09-18 | $43.09 | $215.42 | 526,200 | — | — |
| 2023-09-15 | $43.54 | $217.67 | 1,869,500 | — | — |
| 2023-09-14 | $43.55 | $217.72 | 597,300 | — | — |
| 2023-09-13 | $42.93 | $214.62 | 762,800 | — | — |
| 2023-09-12 | $42.72 | $213.57 | 657,600 | — | — |
| 2023-09-11 | $42.26 | $211.27 | 535,300 | — | — |
| 2023-09-08 | $42.07 | $210.32 | 430,600 | — | — |
| 2023-09-07 | $42.12 | $210.57 | 404,200 | — | — |
| 2023-09-06 | $41.38 | $206.87 | 316,700 | — | — |
| 2023-09-05 | $41.35 | $206.72 | 500,700 | — | — |
| 2023-09-01 | $42.25 | $211.22 | 378,500 | — | — |
| 2023-08-31 | $42.17 | $210.82 | 521,000 | — | — |
| 2023-08-30 | $42.80 | $213.97 | 435,900 | — | — |
| 2023-08-29 | $42.65 | $213.22 | 350,200 | — | — |
| 2023-08-28 | $42.63 | $213.12 | 311,600 | — | — |
| 2023-08-25 | $42.44 | $212.17 | 343,000 | — | — |
| 2023-08-24 | $42.15 | $210.72 | 378,500 | — | — |
| 2023-08-23 | $42.68 | $213.37 | 362,600 | — | — |
| 2023-08-22 | $43.01 | $215.02 | 282,200 | — | — |
| 2023-08-21 | $42.87 | $214.32 | 339,800 | — | — |
| 2023-08-18 | $43.29 | $216.42 | 514,700 | — | — |
| 2023-08-17 | $43.14 | $215.67 | 395,400 | — | — |
| 2023-08-16 | $43.10 | $215.47 | 403,800 | — | — |
| 2023-08-15 | $42.76 | $213.77 | 303,100 | — | — |
| 2023-08-14 | $43.26 | $216.27 | 457,800 | — | — |
| 2023-08-11 | $43.87 | $219.32 | 488,000 | — | — |
| 2023-08-10 | $43.31 | $216.52 | 449,200 | — | — |
| 2023-08-09 | $43.49 | $217.42 | 426,900 | — | — |
| 2023-08-08 | $43.51 | $217.52 | 446,500 | — | — |
| 2023-08-07 | $44.34 | $221.67 | 654,400 | — | — |
| 2023-08-04 | $44.56 | $222.77 | 938,400 | — | — |
| 2023-08-03 | $44.30 | $221.47 | 923,200 | — | — |
| 2023-08-02 | $43.88 | $219.37 | 895,100 | — | — |
| 2023-08-01 | $43.88 | $219.37 | 778,800 | — | — |
| 2023-07-31 | $44.70 | $223.47 | 4,642,700 | — | — |
| 2023-07-28 | $44.64 | $223.17 | 703,700 | — | — |
| 2023-07-27 | $44.68 | $223.37 | 785,500 | — | — |
| 2023-07-26 | $46.20 | $230.97 | 665,000 | — | — |
| 2023-07-25 | $45.83 | $229.12 | 790,400 | — | — |
| 2023-07-24 | $46.28 | $231.37 | 607,100 | — | — |
| 2023-07-21 | $46.43 | $232.12 | 732,800 | — | — |
| 2023-07-20 | $46.66 | $233.27 | 602,200 | — | — |
| 2023-07-19 | $46.17 | $230.82 | 624,500 | — | — |
| 2023-07-18 | $45.94 | $229.67 | 586,300 | — | — |
| 2023-07-17 | $45.87 | $229.32 | 476,100 | — | — |
| 2023-07-14 | $46.17 | $230.82 | 526,900 | — | — |
| 2023-07-13 | $46.77 | $233.82 | 710,100 | — | — |
| 2023-07-12 | $46.60 | $232.97 | 508,600 | — | — |
| 2023-07-11 | $46.12 | $230.57 | 567,400 | — | — |
| 2023-07-10 | $45.64 | $228.17 | 775,800 | — | — |
| 2023-07-07 | $45.41 | $227.02 | 1,001,900 | — | — |
| 2023-07-06 | $46.37 | $231.82 | 517,000 | — | — |
| 2023-07-05 | $47.06 | $235.27 | 596,200 | — | — |
| 2023-07-03 | $47.41 | $237.02 | 290,400 | — | — |
| 2023-06-30 | $47.20 | $235.97 | 460,300 | — | — |
| 2023-06-29 | $47.21 | $236.02 | 531,600 | — | — |
| 2023-06-28 | $46.46 | $232.27 | 493,000 | — | — |
| 2023-06-27 | $46.63 | $233.12 | 401,700 | — | — |
| 2023-06-26 | $46.21 | $231.02 | 664,600 | — | — |
| 2023-06-23 | $45.98 | $229.87 | 2,318,400 | — | — |
| 2023-06-22 | $47.21 | $236.02 | 549,500 | — | — |
| 2023-06-21 | $47.90 | $239.47 | 459,000 | — | — |
| 2023-06-20 | $47.58 | $237.87 | 605,400 | — | — |
| 2023-06-16 | $47.49 | $237.42 | 1,324,200 | — | — |
| 2023-06-15 | $47.61 | $238.02 | 766,400 | — | — |
| 2023-06-14 | $47.90 | $239.47 | 729,900 | — | — |
| 2023-06-13 | $48.21 | $241.02 | 523,300 | — | — |
| 2023-06-12 | $48.79 | $241.97 | 1,073,800 | — | — |
| 2023-06-09 | $49.83 | $247.13 | 271,500 | — | — |
| 2023-06-08 | $50.31 | $249.51 | 391,500 | — | — |
| 2023-06-07 | $50.42 | $250.05 | 536,200 | — | — |
| 2023-06-06 | $49.49 | $245.44 | 411,100 | — | — |
| 2023-06-05 | $49.04 | $243.21 | 570,400 | — | — |
| 2023-06-02 | $50.36 | $249.75 | 426,000 | — | — |
| 2023-06-01 | $48.69 | $241.47 | 480,400 | — | — |
| 2023-05-31 | $48.45 | $240.28 | 456,200 | — | — |
| 2023-05-30 | $48.72 | $241.62 | 384,900 | — | — |
| 2023-05-26 | $48.96 | $242.81 | 518,700 | — | — |
| 2023-05-25 | $48.87 | $242.36 | 491,500 | — | — |
| 2023-05-24 | $48.69 | $241.47 | 431,900 | — | — |
| 2023-05-23 | $49.46 | $245.29 | 407,800 | — | — |
| 2023-05-22 | $49.45 | $245.24 | 490,800 | — | — |
| 2023-05-19 | $49.33 | $244.65 | 557,400 | — | — |
| 2023-05-18 | $48.97 | $242.86 | 412,400 | — | — |
| 2023-05-17 | $49.40 | $244.99 | 473,900 | — | — |
| 2023-05-16 | $49.20 | $244.00 | 419,500 | — | — |
| 2023-05-15 | $49.72 | $246.58 | 329,500 | — | — |
| 2023-05-12 | $50.30 | $249.46 | 340,400 | — | — |
| 2023-05-11 | $49.84 | $247.17 | 359,700 | — | — |
| 2023-05-10 | $50.39 | $249.90 | 425,600 | — | — |
| 2023-05-09 | $50.09 | $248.41 | 382,800 | — | — |
| 2023-05-08 | $50.21 | $249.01 | 468,500 | — | — |
| 2023-05-05 | $50.88 | $252.33 | 627,600 | — | — |
| 2023-05-04 | $51.15 | $253.67 | 939,600 | — | — |
| 2023-05-03 | $52.05 | $258.13 | 607,800 | — | — |
| 2023-05-02 | $51.32 | $254.51 | 665,800 | — | — |
| 2023-05-01 | $51.67 | $256.25 | 415,700 | — | — |
| 2023-04-28 | $51.64 | $256.10 | 2,198,900 | — | — |
| 2023-04-27 | $51.58 | $255.80 | 619,500 | — | — |
| 2023-04-26 | $51.16 | $253.72 | 648,800 | — | — |
| 2023-04-25 | $52.45 | $260.12 | 392,300 | — | — |
| 2023-04-24 | $53.18 | $263.74 | 290,900 | — | — |
| 2023-04-21 | $53.32 | $264.43 | 455,300 | — | — |
| 2023-04-20 | $53.53 | $265.47 | 367,200 | — | — |
| 2023-04-19 | $53.71 | $266.37 | 550,700 | — | — |
| 2023-04-18 | $53.42 | $264.93 | 239,800 | — | — |
| 2023-04-17 | $53.89 | $267.26 | 285,100 | — | — |
| 2023-04-14 | $53.34 | $264.53 | 576,900 | — | — |
| 2023-04-13 | $54.66 | $271.08 | 479,000 | — | — |
| 2023-04-12 | $54.90 | $272.27 | 341,300 | — | — |
| 2023-04-11 | $55.46 | $275.05 | 396,300 | — | — |
| 2023-04-10 | $55.30 | $274.25 | 486,000 | — | — |
| 2023-04-06 | $54.79 | $271.72 | 401,000 | — | — |
| 2023-04-05 | $54.72 | $271.38 | 593,100 | — | — |
| 2023-04-04 | $52.99 | $262.80 | 360,200 | — | — |
| 2023-04-03 | $52.63 | $261.01 | 413,800 | — | — |
| 2023-03-31 | $53.20 | $263.84 | 474,600 | — | — |
| 2023-03-30 | $52.77 | $261.71 | 284,000 | — | — |
| 2023-03-29 | $52.65 | $261.11 | 355,200 | — | — |
| 2023-03-28 | $52.28 | $259.28 | 272,800 | — | — |
| 2023-03-27 | $52.17 | $258.73 | 366,500 | — | — |
| 2023-03-24 | $51.42 | $255.01 | 409,400 | — | — |
| 2023-03-23 | $50.00 | $247.97 | 453,800 | — | — |
| 2023-03-22 | $50.34 | $249.65 | 432,400 | — | — |
| 2023-03-21 | $51.73 | $256.55 | 520,300 | — | — |
| 2023-03-20 | $52.46 | $260.17 | 390,300 | — | — |
| 2023-03-17 | $52.11 | $258.43 | 1,500,700 | — | — |
| 2023-03-16 | $52.33 | $259.52 | 445,700 | — | — |
| 2023-03-15 | $51.75 | $256.65 | 442,900 | — | — |
| 2023-03-14 | $51.74 | $256.60 | 471,900 | — | — |
| 2023-03-13 | $50.56 | $248.81 | 478,500 | — | — |
| 2023-03-10 | $49.63 | $244.23 | 380,100 | — | — |
| 2023-03-09 | $50.69 | $249.45 | 361,000 | — | — |
| 2023-03-08 | $51.41 | $252.99 | 285,900 | — | — |
| 2023-03-07 | $51.02 | $251.07 | 308,700 | — | — |
| 2023-03-06 | $51.53 | $253.58 | 388,400 | — | — |
| 2023-03-03 | $51.35 | $252.70 | 353,400 | — | — |
| 2023-03-02 | $50.58 | $248.91 | 330,100 | — | — |
| 2023-03-01 | $49.87 | $245.42 | 472,400 | — | — |
| 2023-02-28 | $51.03 | $251.12 | 718,500 | — | — |
| 2023-02-27 | $51.39 | $252.90 | 298,000 | — | — |
| 2023-02-24 | $51.43 | $253.09 | 283,400 | — | — |
| 2023-02-23 | $51.67 | $254.27 | 324,200 | — | — |
| 2023-02-22 | $51.20 | $251.96 | 398,200 | — | — |
| 2023-02-21 | $50.89 | $250.44 | 286,600 | — | — |
| 2023-02-17 | $51.70 | $254.42 | 394,800 | — | — |
| 2023-02-16 | $50.79 | $249.94 | 633,800 | — | — |
| 2023-02-15 | $51.60 | $253.93 | 403,600 | — | — |
| 2023-02-14 | $51.12 | $251.57 | 386,100 | — | — |
| 2023-02-13 | $51.68 | $254.32 | 365,700 | — | — |
| 2023-02-10 | $51.33 | $252.60 | 489,500 | — | — |
| 2023-02-09 | $50.80 | $249.99 | 536,600 | — | — |
| 2023-02-08 | $51.66 | $254.22 | 447,800 | — | — |
| 2023-02-07 | $52.49 | $258.31 | 574,400 | — | — |
| 2023-02-06 | $52.40 | $257.87 | 648,800 | — | — |
| 2023-02-03 | $53.13 | $261.46 | 876,300 | — | — |
| 2023-02-02 | $52.24 | $257.08 | 1,480,000 | — | — |
| 2023-02-01 | $49.81 | $245.12 | 871,700 | — | — |
| 2023-01-31 | $49.92 | $245.66 | 1,935,500 | — | — |
| 2023-01-30 | $48.85 | $240.40 | 410,200 | — | — |
| 2023-01-27 | $49.44 | $243.30 | 319,000 | — | — |
| 2023-01-26 | $49.53 | $243.74 | 355,700 | — | — |
| 2023-01-25 | $49.58 | $243.99 | 494,100 | — | — |
| 2023-01-24 | $48.98 | $241.04 | 465,900 | — | — |
| 2023-01-23 | $48.77 | $240.00 | 904,400 | — | — |
| 2023-01-20 | $49.54 | $243.79 | 378,100 | — | — |
| 2023-01-19 | $49.09 | $241.58 | 333,600 | — | — |
| 2023-01-18 | $49.44 | $243.30 | 368,100 | — | — |
| 2023-01-17 | $50.49 | $248.47 | 321,500 | — | — |
| 2023-01-13 | $51.09 | $251.42 | 374,200 | — | — |
| 2023-01-12 | $51.15 | $251.71 | 403,700 | — | — |
| 2023-01-11 | $51.08 | $251.37 | 422,500 | — | — |
| 2023-01-10 | $50.96 | $250.78 | 284,100 | — | — |
| 2023-01-09 | $50.83 | $250.14 | 385,200 | — | — |
| 2023-01-06 | $50.48 | $248.42 | 466,400 | — | — |
| 2023-01-05 | $49.31 | $242.66 | 507,100 | — | — |
| 2023-01-04 | $49.32 | $242.71 | 684,800 | — | — |
| 2023-01-03 | $49.19 | $242.07 | 466,300 | — | — |