Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $8.78 | $19.10 | 73,800 | — | — |
| 1998-12-30 | $8.76 | $19.07 | 45,900 | — | — |
| 1998-12-29 | $8.78 | $19.10 | 136,800 | — | — |
| 1998-12-28 | $8.74 | $19.01 | 24,300 | — | — |
| 1998-12-24 | $8.72 | $18.97 | 27,450 | — | — |
| 1998-12-23 | $8.75 | $19.04 | 82,800 | — | — |
| 1998-12-22 | $8.69 | $18.91 | 180,000 | — | — |
| 1998-12-21 | $8.61 | $18.73 | 132,300 | — | — |
| 1998-12-18 | $8.47 | $18.43 | 113,850 | — | — |
| 1998-12-17 | $8.44 | $18.37 | 58,950 | — | — |
| 1998-12-16 | $8.49 | $18.46 | 55,800 | — | — |
| 1998-12-15 | $8.63 | $18.76 | 71,100 | — | — |
| 1998-12-14 | $8.56 | $18.61 | 29,250 | — | — |
| 1998-12-11 | $8.51 | $18.52 | 191,250 | — | — |
| 1998-12-10 | $8.51 | $18.32 | 72,000 | — | — |
| 1998-12-09 | $8.67 | $18.65 | 73,350 | — | — |
| 1998-12-08 | $8.75 | $18.83 | 70,650 | — | — |
| 1998-12-07 | $8.76 | $18.86 | 60,300 | — | — |
| 1998-12-04 | $8.75 | $18.83 | 39,150 | — | — |
| 1998-12-03 | $8.74 | $18.80 | 74,250 | — | — |
| 1998-12-02 | $8.69 | $18.71 | 168,750 | — | — |
| 1998-12-01 | $8.79 | $18.92 | 107,100 | — | — |
| 1998-11-30 | $8.65 | $18.62 | 72,900 | — | — |
| 1998-11-27 | $8.58 | $18.47 | 0 | — | — |
| 1998-11-25 | $8.58 | $18.47 | 19,350 | — | — |
| 1998-11-24 | $8.51 | $18.32 | 113,400 | — | — |
| 1998-11-23 | $8.58 | $18.47 | 75,150 | — | — |
| 1998-11-20 | $8.60 | $18.50 | 33,750 | — | — |
| 1998-11-19 | $8.60 | $18.50 | 45,450 | — | — |
| 1998-11-18 | $8.50 | $18.29 | 28,800 | — | — |
| 1998-11-17 | $8.47 | $18.23 | 35,100 | — | — |
| 1998-11-16 | $8.53 | $18.35 | 34,200 | — | — |
| 1998-11-13 | $8.54 | $18.38 | 37,800 | — | — |
| 1998-11-12 | $8.58 | $18.47 | 40,500 | — | — |
| 1998-11-11 | $8.61 | $18.53 | 23,850 | — | — |
| 1998-11-10 | $8.67 | $18.65 | 232,200 | — | — |
| 1998-11-09 | $8.63 | $18.56 | 65,700 | — | — |
| 1998-11-06 | $8.81 | $18.95 | 27,000 | — | — |
| 1998-11-05 | $8.86 | $19.07 | 49,500 | — | — |
| 1998-11-04 | $8.71 | $18.74 | 18,900 | — | — |
| 1998-11-03 | $8.64 | $18.59 | 36,450 | — | — |
| 1998-11-02 | $8.47 | $18.23 | 37,350 | — | — |
| 1998-10-30 | $8.54 | $18.38 | 89,550 | — | — |
| 1998-10-29 | $8.54 | $18.38 | 55,350 | — | — |
| 1998-10-28 | $8.49 | $18.26 | 49,050 | — | — |
| 1998-10-27 | $8.51 | $18.32 | 76,050 | — | — |
| 1998-10-26 | $8.61 | $18.53 | 60,750 | — | — |
| 1998-10-23 | $8.61 | $18.53 | 87,300 | — | — |
| 1998-10-22 | $8.56 | $18.41 | 58,050 | — | — |
| 1998-10-21 | $8.49 | $18.26 | 91,800 | — | — |
| 1998-10-20 | $8.47 | $18.23 | 49,500 | — | — |
| 1998-10-19 | $8.47 | $18.23 | 30,150 | — | — |
| 1998-10-16 | $8.56 | $18.41 | 65,700 | — | — |
| 1998-10-15 | $8.51 | $18.32 | 41,400 | — | — |
| 1998-10-14 | $8.50 | $18.29 | 114,300 | — | — |
| 1998-10-13 | $8.53 | $18.35 | 124,200 | — | — |
| 1998-10-12 | $8.53 | $18.35 | 27,000 | — | — |
| 1998-10-09 | $8.79 | $18.92 | 135,900 | — | — |
| 1998-10-08 | $8.42 | $18.11 | 78,300 | — | — |
| 1998-10-07 | $8.40 | $18.08 | 57,600 | — | — |
| 1998-10-06 | $8.39 | $18.05 | 144,000 | — | — |
| 1998-10-05 | $8.42 | $18.11 | 147,150 | — | — |
| 1998-10-02 | $8.21 | $17.66 | 51,300 | — | — |
| 1998-10-01 | $8.04 | $17.30 | 276,750 | — | — |
| 1998-09-30 | $7.92 | $17.03 | 67,950 | — | — |
| 1998-09-29 | $7.97 | $17.15 | 147,600 | — | — |
| 1998-09-28 | $8.00 | $17.21 | 87,300 | — | — |
| 1998-09-25 | $8.06 | $17.33 | 31,950 | — | — |
| 1998-09-24 | $8.10 | $17.42 | 32,850 | — | — |
| 1998-09-23 | $8.26 | $17.78 | 30,150 | — | — |
| 1998-09-22 | $8.10 | $17.42 | 59,400 | — | — |
| 1998-09-21 | $7.99 | $17.18 | 38,700 | — | — |
| 1998-09-18 | $8.01 | $17.24 | 91,800 | — | — |
| 1998-09-17 | $7.71 | $16.59 | 53,550 | — | — |
| 1998-09-16 | $7.78 | $16.73 | 39,600 | — | — |
| 1998-09-15 | $7.67 | $16.50 | 83,250 | — | — |
| 1998-09-14 | $7.58 | $16.32 | 67,050 | — | — |
| 1998-09-11 | $7.53 | $16.20 | 51,300 | — | — |
| 1998-09-10 | $7.54 | $16.03 | 153,900 | — | — |
| 1998-09-09 | $7.58 | $16.12 | 33,300 | — | — |
| 1998-09-08 | $7.54 | $16.03 | 64,350 | — | — |
| 1998-09-04 | $7.49 | $15.91 | 91,800 | — | — |
| 1998-09-03 | $7.54 | $16.03 | 68,850 | — | — |
| 1998-09-02 | $7.54 | $16.03 | 41,850 | — | — |
| 1998-09-01 | $7.50 | $15.94 | 135,450 | — | — |
| 1998-08-31 | $7.49 | $15.91 | 82,350 | — | — |
| 1998-08-28 | $7.46 | $15.85 | 81,450 | — | — |
| 1998-08-27 | $7.31 | $15.53 | 90,000 | — | — |
| 1998-08-26 | $7.46 | $15.85 | 43,650 | — | — |
| 1998-08-25 | $7.47 | $15.88 | 51,750 | — | — |
| 1998-08-24 | $7.43 | $15.79 | 84,600 | — | — |
| 1998-08-21 | $7.35 | $15.62 | 143,550 | — | — |
| 1998-08-20 | $7.49 | $15.91 | 48,600 | — | — |
| 1998-08-19 | $7.50 | $15.94 | 89,550 | — | — |
| 1998-08-18 | $7.47 | $15.88 | 72,000 | — | — |
| 1998-08-17 | $7.44 | $15.82 | 35,550 | — | — |
| 1998-08-14 | $7.42 | $15.77 | 58,500 | — | — |
| 1998-08-13 | $7.42 | $15.77 | 86,850 | — | — |
| 1998-08-12 | $7.47 | $15.88 | 58,500 | — | — |
| 1998-08-11 | $7.46 | $15.85 | 203,850 | — | — |
| 1998-08-10 | $7.49 | $15.91 | 25,200 | — | — |
| 1998-08-07 | $7.56 | $16.06 | 102,600 | — | — |
| 1998-08-06 | $7.47 | $15.88 | 139,500 | — | — |
| 1998-08-05 | $7.57 | $16.09 | 86,400 | — | — |
| 1998-08-04 | $7.57 | $16.09 | 43,200 | — | — |
| 1998-08-03 | $7.63 | $16.21 | 50,400 | — | — |
| 1998-07-31 | $7.61 | $16.18 | 85,050 | — | — |
| 1998-07-30 | $7.67 | $16.30 | 34,650 | — | — |
| 1998-07-29 | $7.68 | $16.33 | 75,150 | — | — |
| 1998-07-28 | $7.50 | $15.94 | 121,500 | — | — |
| 1998-07-27 | $7.56 | $16.06 | 70,200 | — | — |
| 1998-07-24 | $7.61 | $16.18 | 74,700 | — | — |
| 1998-07-23 | $7.58 | $16.12 | 42,300 | — | — |
| 1998-07-22 | $7.58 | $16.10 | 55,800 | — | — |
| 1998-07-21 | $7.64 | $16.24 | 93,150 | — | — |
| 1998-07-20 | $7.64 | $16.24 | 30,600 | — | — |
| 1998-07-17 | $7.60 | $16.15 | 43,650 | — | — |
| 1998-07-16 | $7.56 | $16.06 | 51,750 | — | — |
| 1998-07-15 | $7.53 | $16.00 | 39,150 | — | — |
| 1998-07-14 | $7.61 | $16.18 | 62,550 | — | — |
| 1998-07-13 | $7.58 | $16.12 | 55,800 | — | — |
| 1998-07-10 | $7.60 | $16.15 | 33,750 | — | — |
| 1998-07-09 | $7.64 | $16.24 | 49,950 | — | — |
| 1998-07-08 | $7.75 | $16.47 | 15,750 | — | — |
| 1998-07-07 | $7.89 | $16.77 | 14,400 | — | — |
| 1998-07-06 | $7.94 | $16.89 | 34,200 | — | — |
| 1998-07-02 | $7.99 | $16.98 | 41,400 | — | — |
| 1998-07-01 | $8.03 | $17.06 | 40,050 | — | — |
| 1998-06-30 | $7.93 | $16.86 | 158,850 | — | — |
| 1998-06-29 | $7.86 | $16.71 | 77,400 | — | — |
| 1998-06-26 | $7.81 | $16.59 | 46,350 | — | — |
| 1998-06-25 | $7.78 | $16.53 | 54,000 | — | — |
| 1998-06-24 | $7.75 | $16.47 | 61,200 | — | — |
| 1998-06-23 | $7.67 | $16.30 | 36,450 | — | — |
| 1998-06-22 | $7.64 | $16.24 | 33,750 | — | — |
| 1998-06-19 | $7.60 | $16.15 | 72,900 | — | — |
| 1998-06-18 | $7.72 | $16.41 | 54,450 | — | — |
| 1998-06-17 | $7.79 | $16.56 | 129,600 | — | — |
| 1998-06-16 | $7.76 | $16.50 | 145,350 | — | — |
| 1998-06-15 | $7.63 | $16.21 | 134,100 | — | — |
| 1998-06-12 | $7.81 | $16.59 | 115,650 | — | — |
| 1998-06-11 | $7.94 | $16.89 | 61,200 | — | — |
| 1998-06-10 | $8.03 | $16.87 | 109,350 | — | — |
| 1998-06-09 | $8.06 | $16.93 | 60,300 | — | — |
| 1998-06-08 | $8.14 | $17.10 | 93,600 | — | — |
| 1998-06-05 | $7.90 | $16.61 | 31,950 | — | — |
| 1998-06-04 | $7.99 | $16.78 | 43,200 | — | — |
| 1998-06-03 | $8.00 | $16.81 | 13,500 | — | — |
| 1998-06-02 | $7.96 | $16.72 | 99,450 | — | — |
| 1998-06-01 | $8.01 | $16.84 | 71,550 | — | — |
| 1998-05-29 | $7.99 | $16.78 | 58,500 | — | — |
| 1998-05-28 | $7.94 | $16.70 | 117,900 | — | — |
| 1998-05-27 | $7.63 | $16.02 | 145,350 | — | — |
| 1998-05-26 | $7.94 | $16.70 | 21,150 | — | — |
| 1998-05-22 | $8.06 | $16.93 | 72,900 | — | — |
| 1998-05-21 | $8.18 | $17.19 | 60,750 | — | — |
| 1998-05-20 | $8.03 | $16.87 | 34,200 | — | — |
| 1998-05-19 | $8.11 | $17.05 | 42,300 | — | — |
| 1998-05-18 | $7.96 | $16.72 | 50,400 | — | — |
| 1998-05-15 | $8.10 | $17.02 | 26,100 | — | — |
| 1998-05-14 | $8.14 | $17.10 | 45,450 | — | — |
| 1998-05-13 | $8.18 | $17.19 | 41,400 | — | — |
| 1998-05-12 | $8.19 | $17.22 | 67,950 | — | — |
| 1998-05-11 | $8.17 | $17.16 | 86,400 | — | — |
| 1998-05-08 | $8.33 | $17.51 | 84,150 | — | — |
| 1998-05-07 | $8.32 | $17.48 | 63,000 | — | — |
| 1998-05-06 | $8.35 | $17.54 | 60,300 | — | — |
| 1998-05-05 | $8.43 | $17.72 | 400,500 | — | — |
| 1998-05-04 | $8.54 | $17.95 | 41,400 | — | — |
| 1998-05-01 | $8.49 | $17.83 | 37,800 | — | — |
| 1998-04-30 | $8.39 | $17.63 | 119,250 | — | — |
| 1998-04-29 | $8.25 | $17.34 | 193,050 | — | — |
| 1998-04-28 | $8.33 | $17.51 | 73,800 | — | — |
| 1998-04-27 | $8.35 | $17.54 | 161,550 | — | — |
| 1998-04-24 | $8.33 | $17.51 | 101,250 | — | — |
| 1998-04-23 | $8.28 | $17.40 | 64,800 | — | — |
| 1998-04-22 | $8.44 | $17.75 | 57,150 | — | — |
| 1998-04-21 | $8.54 | $17.95 | 48,600 | — | — |
| 1998-04-20 | $8.56 | $17.98 | 66,600 | — | — |
| 1998-04-17 | $8.61 | $18.10 | 52,650 | — | — |
| 1998-04-16 | $8.53 | $17.92 | 57,600 | — | — |
| 1998-04-15 | $8.60 | $18.07 | 57,150 | — | — |
| 1998-04-14 | $8.64 | $18.15 | 136,350 | — | — |
| 1998-04-13 | $8.61 | $18.10 | 62,550 | — | — |
| 1998-04-09 | $8.69 | $18.27 | 117,000 | — | — |
| 1998-04-08 | $8.61 | $18.10 | 100,800 | — | — |
| 1998-04-07 | $8.72 | $18.33 | 117,450 | — | — |
| 1998-04-06 | $8.90 | $18.71 | 99,450 | — | — |
| 1998-04-03 | $8.86 | $18.62 | 102,150 | — | — |
| 1998-04-02 | $8.88 | $18.65 | 83,700 | — | — |
| 1998-04-01 | $8.79 | $18.48 | 80,100 | — | — |
| 1998-03-31 | $8.71 | $18.30 | 72,450 | — | — |
| 1998-03-30 | $8.53 | $17.92 | 42,300 | — | — |
| 1998-03-27 | $8.54 | $17.95 | 27,450 | — | — |
| 1998-03-26 | $8.50 | $17.86 | 70,650 | — | — |
| 1998-03-25 | $8.49 | $17.83 | 40,500 | — | — |
| 1998-03-24 | $8.51 | $17.89 | 68,850 | — | — |
| 1998-03-23 | $8.47 | $17.80 | 71,100 | — | — |
| 1998-03-20 | $8.29 | $17.43 | 52,650 | — | — |
| 1998-03-19 | $8.26 | $17.37 | 95,400 | — | — |
| 1998-03-18 | $8.24 | $17.31 | 21,600 | — | — |
| 1998-03-17 | $8.28 | $17.40 | 58,050 | — | — |
| 1998-03-16 | $8.31 | $17.45 | 49,500 | — | — |
| 1998-03-13 | $8.24 | $17.31 | 119,250 | — | — |
| 1998-03-12 | $8.22 | $17.28 | 114,750 | — | — |
| 1998-03-11 | $8.31 | $17.26 | 75,150 | — | — |
| 1998-03-10 | $8.26 | $17.18 | 63,000 | — | — |
| 1998-03-09 | $8.08 | $16.80 | 68,400 | — | — |
| 1998-03-06 | $8.15 | $16.95 | 59,850 | — | — |
| 1998-03-05 | $8.00 | $16.63 | 81,450 | — | — |
| 1998-03-04 | $8.15 | $16.95 | 53,550 | — | — |
| 1998-03-03 | $8.13 | $16.89 | 30,600 | — | — |
| 1998-03-02 | $8.10 | $16.83 | 54,000 | — | — |
| 1998-02-27 | $8.11 | $16.86 | 29,250 | — | — |
| 1998-02-26 | $8.01 | $16.66 | 35,550 | — | — |
| 1998-02-25 | $8.19 | $17.03 | 130,950 | — | — |
| 1998-02-24 | $8.33 | $17.32 | 96,750 | — | — |
| 1998-02-23 | $8.14 | $16.92 | 45,450 | — | — |
| 1998-02-20 | $8.08 | $16.80 | 48,600 | — | — |
| 1998-02-19 | $8.03 | $16.69 | 89,100 | — | — |
| 1998-02-18 | $8.08 | $16.80 | 158,850 | — | — |
| 1998-02-17 | $8.26 | $17.18 | 54,900 | — | — |
| 1998-02-13 | $8.26 | $17.18 | 85,950 | — | — |
| 1998-02-12 | $8.29 | $17.23 | 76,950 | — | — |
| 1998-02-11 | $8.07 | $16.77 | 32,400 | — | — |
| 1998-02-10 | $8.14 | $16.92 | 227,250 | — | — |
| 1998-02-09 | $7.94 | $16.51 | 123,750 | — | — |
| 1998-02-06 | $7.78 | $16.17 | 141,750 | — | — |
| 1998-02-05 | $7.81 | $16.22 | 52,200 | — | — |
| 1998-02-04 | $7.78 | $16.17 | 80,100 | — | — |
| 1998-02-03 | $7.82 | $16.25 | 47,250 | — | — |
| 1998-02-02 | $7.83 | $16.28 | 75,600 | — | — |
| 1998-01-30 | $7.89 | $16.40 | 199,800 | — | — |
| 1998-01-29 | $7.94 | $16.51 | 103,500 | — | — |
| 1998-01-28 | $7.99 | $16.60 | 106,650 | — | — |
| 1998-01-27 | $7.86 | $16.34 | 113,850 | — | — |
| 1998-01-26 | $7.92 | $16.45 | 90,900 | — | — |
| 1998-01-23 | $7.93 | $16.48 | 33,750 | — | — |
| 1998-01-22 | $7.93 | $16.48 | 38,250 | — | — |
| 1998-01-21 | $8.06 | $16.74 | 134,550 | — | — |
| 1998-01-20 | $8.00 | $16.63 | 211,950 | — | — |
| 1998-01-16 | $7.79 | $16.19 | 73,350 | — | — |
| 1998-01-15 | $7.72 | $16.05 | 186,300 | — | — |
| 1998-01-14 | $7.76 | $16.14 | 659,700 | — | — |
| 1998-01-13 | $7.85 | $16.31 | 128,250 | — | — |
| 1998-01-12 | $7.86 | $16.34 | 171,000 | — | — |
| 1998-01-09 | $8.03 | $16.69 | 183,150 | — | — |
| 1998-01-08 | $8.01 | $16.66 | 126,900 | — | — |
| 1998-01-07 | $8.03 | $16.69 | 85,050 | — | — |
| 1998-01-06 | $8.14 | $16.92 | 126,450 | — | — |
| 1998-01-05 | $8.06 | $16.74 | 233,550 | — | — |
| 1998-01-02 | $8.60 | $17.87 | 167,400 | — | — |