Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $2.89 | $2.89 | 9,900 | — | — |
| 1984-12-28 | $2.89 | $2.89 | 13,500 | — | — |
| 1984-12-27 | $2.89 | $2.89 | 32,400 | — | — |
| 1984-12-26 | $2.89 | $2.89 | 36,900 | — | — |
| 1984-12-24 | $2.89 | $2.89 | 22,500 | — | — |
| 1984-12-21 | $2.85 | $2.85 | 15,300 | — | — |
| 1984-12-20 | $2.88 | $2.88 | 31,500 | — | — |
| 1984-12-19 | $2.83 | $2.83 | 58,500 | — | — |
| 1984-12-18 | $2.83 | $2.83 | 42,300 | — | — |
| 1984-12-17 | $2.75 | $2.75 | 14,400 | — | — |
| 1984-12-14 | $2.72 | $2.72 | 53,100 | — | — |
| 1984-12-13 | $2.75 | $2.75 | 16,200 | — | — |
| 1984-12-12 | $2.81 | $2.81 | 11,700 | — | — |
| 1984-12-11 | $2.81 | $2.81 | 21,600 | — | — |
| 1984-12-10 | $2.82 | $2.82 | 21,600 | — | — |
| 1984-12-07 | $2.86 | $2.86 | 23,400 | — | — |
| 1984-12-06 | $2.86 | $2.86 | 58,500 | — | — |
| 1984-12-05 | $2.89 | $2.89 | 14,400 | — | — |
| 1984-12-04 | $2.86 | $2.86 | 14,400 | — | — |
| 1984-12-03 | $2.89 | $2.89 | 4,500 | — | — |
| 1984-11-30 | $2.88 | $2.88 | 13,500 | — | — |
| 1984-11-29 | $2.88 | $2.88 | 50,400 | — | — |
| 1984-11-28 | $2.85 | $2.85 | 24,300 | — | — |
| 1984-11-27 | $2.85 | $2.85 | 14,400 | — | — |
| 1984-11-26 | $2.85 | $2.85 | 36,000 | — | — |
| 1984-11-23 | $2.86 | $2.86 | 10,800 | — | — |
| 1984-11-21 | $2.89 | $2.89 | 6,300 | — | — |
| 1984-11-20 | $2.86 | $2.86 | 19,800 | — | — |
| 1984-11-19 | $2.88 | $2.88 | 12,600 | — | — |
| 1984-11-16 | $2.85 | $2.85 | 18,000 | — | — |
| 1984-11-15 | $2.85 | $2.85 | 14,400 | — | — |
| 1984-11-14 | $2.86 | $2.86 | 96,300 | — | — |
| 1984-11-13 | $2.88 | $2.88 | 9,900 | — | — |
| 1984-11-12 | $2.86 | $2.86 | 24,300 | — | — |
| 1984-11-09 | $2.85 | $2.85 | 3,600 | — | — |
| 1984-11-08 | $2.86 | $2.86 | 32,400 | — | — |
| 1984-11-07 | $2.88 | $2.88 | 23,400 | — | — |
| 1984-11-06 | $2.86 | $2.86 | 27,000 | — | — |
| 1984-11-05 | $2.88 | $2.88 | 28,800 | — | — |
| 1984-11-02 | $2.85 | $2.85 | 22,500 | — | — |
| 1984-11-01 | $2.86 | $2.86 | 36,900 | — | — |
| 1984-10-31 | $2.92 | $2.92 | 28,800 | — | — |
| 1984-10-30 | $2.89 | $2.89 | 24,300 | — | — |
| 1984-10-29 | $2.89 | $2.89 | 18,900 | — | — |
| 1984-10-26 | $2.89 | $2.89 | 129,600 | — | — |
| 1984-10-25 | $2.92 | $2.92 | 11,700 | — | — |
| 1984-10-24 | $2.90 | $2.90 | 18,900 | — | — |
| 1984-10-23 | $2.92 | $2.92 | 8,100 | — | — |
| 1984-10-22 | $2.92 | $2.92 | 45,000 | — | — |
| 1984-10-19 | $2.90 | $2.90 | 141,300 | — | — |
| 1984-10-18 | $2.90 | $2.90 | 19,800 | — | — |
| 1984-10-17 | $2.90 | $2.90 | 14,400 | — | — |
| 1984-10-16 | $2.88 | $2.88 | 5,400 | — | — |
| 1984-10-15 | $2.89 | $2.89 | 41,400 | — | — |
| 1984-10-12 | $2.89 | $2.89 | 13,500 | — | — |
| 1984-10-11 | $2.88 | $2.88 | 15,300 | — | — |
| 1984-10-10 | $2.88 | $2.88 | 8,100 | — | — |
| 1984-10-09 | $2.86 | $2.86 | 92,700 | — | — |
| 1984-10-08 | $2.89 | $2.89 | 29,700 | — | — |
| 1984-10-05 | $2.92 | $2.92 | 22,500 | — | — |
| 1984-10-04 | $2.89 | $2.89 | 30,600 | — | — |
| 1984-10-03 | $2.85 | $2.85 | 94,500 | — | — |
| 1984-10-02 | $2.83 | $2.83 | 73,800 | — | — |
| 1984-10-01 | $2.83 | $2.83 | 47,700 | — | — |
| 1984-09-28 | $2.86 | $2.86 | 87,300 | — | — |
| 1984-09-27 | $2.86 | $2.86 | 43,200 | — | — |
| 1984-09-26 | $2.86 | $2.86 | 45,000 | — | — |
| 1984-09-25 | $2.83 | $2.83 | 72,900 | — | — |
| 1984-09-24 | $2.82 | $2.82 | 41,400 | — | — |
| 1984-09-21 | $2.82 | $2.82 | 35,100 | — | — |
| 1984-09-20 | $2.83 | $2.83 | 60,300 | — | — |
| 1984-09-19 | $2.85 | $2.85 | 60,300 | — | — |
| 1984-09-18 | $2.79 | $2.79 | 22,500 | — | — |
| 1984-09-17 | $2.79 | $2.79 | 34,200 | — | — |
| 1984-09-14 | $2.78 | $2.78 | 58,500 | — | — |
| 1984-09-13 | $2.78 | $2.78 | 53,100 | — | — |
| 1984-09-12 | $2.79 | $2.79 | 6,300 | — | — |
| 1984-09-11 | $2.81 | $2.81 | 16,200 | — | — |
| 1984-09-10 | $2.79 | $2.79 | 41,400 | — | — |
| 1984-09-07 | $2.82 | $2.82 | 34,200 | — | — |
| 1984-09-06 | $2.79 | $2.79 | 31,500 | — | — |
| 1984-09-05 | $2.78 | $2.78 | 52,200 | — | — |
| 1984-09-04 | $2.76 | $2.76 | 7,200 | — | — |
| 1984-08-31 | $2.78 | $2.78 | 2,700 | — | — |
| 1984-08-30 | $2.78 | $2.78 | 54,900 | — | — |
| 1984-08-29 | $2.78 | $2.78 | 8,100 | — | — |
| 1984-08-28 | $2.76 | $2.76 | 3,600 | — | — |
| 1984-08-27 | $2.76 | $2.76 | 16,200 | — | — |
| 1984-08-24 | $2.76 | $2.76 | 11,700 | — | — |
| 1984-08-23 | $2.75 | $2.75 | 9,000 | — | — |
| 1984-08-22 | $2.74 | $2.74 | 43,200 | — | — |
| 1984-08-21 | $2.74 | $2.74 | 18,000 | — | — |
| 1984-08-20 | $2.75 | $2.75 | 44,100 | — | — |
| 1984-08-17 | $2.76 | $2.76 | 54,900 | — | — |
| 1984-08-16 | $2.75 | $2.75 | 56,700 | — | — |
| 1984-08-15 | $2.72 | $2.72 | 20,700 | — | — |
| 1984-08-14 | $2.76 | $2.76 | 53,100 | — | — |
| 1984-08-13 | $2.76 | $2.76 | 66,600 | — | — |
| 1984-08-10 | $2.75 | $2.75 | 73,800 | — | — |
| 1984-08-09 | $2.71 | $2.71 | 169,200 | — | — |
| 1984-08-08 | $2.57 | $2.57 | 45,000 | — | — |
| 1984-08-07 | $2.56 | $2.56 | 23,400 | — | — |
| 1984-08-06 | $2.53 | $2.53 | 59,400 | — | — |
| 1984-08-03 | $2.56 | $2.56 | 69,300 | — | — |
| 1984-08-02 | $2.60 | $2.60 | 38,700 | — | — |
| 1984-08-01 | $2.60 | $2.60 | 50,400 | — | — |
| 1984-07-31 | $2.61 | $2.61 | 8,100 | — | — |
| 1984-07-30 | $2.58 | $2.58 | 9,900 | — | — |
| 1984-07-27 | $2.61 | $2.61 | 14,400 | — | — |
| 1984-07-26 | $2.60 | $2.60 | 31,500 | — | — |
| 1984-07-25 | $2.63 | $2.62 | 48,600 | — | — |
| 1984-07-24 | $2.60 | $2.60 | 34,200 | — | — |
| 1984-07-23 | $2.65 | $2.65 | 93,600 | — | — |
| 1984-07-20 | $2.67 | $2.67 | 18,000 | — | — |
| 1984-07-19 | $2.67 | $2.67 | 12,600 | — | — |
| 1984-07-18 | $2.64 | $2.64 | 9,900 | — | — |
| 1984-07-17 | $2.65 | $2.65 | 47,700 | — | — |
| 1984-07-16 | $2.64 | $2.64 | 17,100 | — | — |
| 1984-07-13 | $2.71 | $2.71 | 52,200 | — | — |
| 1984-07-12 | $2.71 | $2.71 | 28,800 | — | — |
| 1984-07-11 | $2.72 | $2.72 | 26,100 | — | — |
| 1984-07-10 | $2.71 | $2.71 | 35,100 | — | — |
| 1984-07-09 | $2.68 | $2.68 | 78,300 | — | — |
| 1984-07-06 | $2.68 | $2.68 | 25,200 | — | — |
| 1984-07-05 | $2.61 | $2.61 | 34,200 | — | — |
| 1984-07-03 | $2.51 | $2.51 | 23,400 | — | — |
| 1984-07-02 | $2.51 | $2.51 | 18,900 | — | — |
| 1984-06-29 | $2.53 | $2.53 | 46,800 | — | — |
| 1984-06-28 | $2.54 | $2.54 | 13,500 | — | — |
| 1984-06-27 | $2.54 | $2.54 | 33,300 | — | — |
| 1984-06-26 | $2.53 | $2.53 | 16,200 | — | — |
| 1984-06-25 | $2.56 | $2.56 | 64,800 | — | — |
| 1984-06-22 | $2.53 | $2.53 | 213,300 | — | — |
| 1984-06-21 | $2.63 | $2.62 | 15,300 | — | — |
| 1984-06-20 | $2.64 | $2.64 | 66,600 | — | — |
| 1984-06-19 | $2.65 | $2.65 | 45,900 | — | — |
| 1984-06-18 | $2.63 | $2.62 | 84,600 | — | — |
| 1984-06-15 | $2.58 | $2.58 | 19,800 | — | — |
| 1984-06-14 | $2.64 | $2.64 | 10,800 | — | — |
| 1984-06-13 | $2.60 | $2.60 | 44,100 | — | — |
| 1984-06-12 | $2.63 | $2.62 | 25,200 | — | — |
| 1984-06-11 | $2.63 | $2.62 | 59,400 | — | — |
| 1984-06-08 | $2.72 | $2.72 | 17,100 | — | — |
| 1984-06-07 | $2.72 | $2.72 | 34,200 | — | — |
| 1984-06-06 | $2.71 | $2.71 | 18,900 | — | — |
| 1984-06-05 | $2.72 | $2.72 | 35,100 | — | — |
| 1984-06-04 | $2.74 | $2.74 | 44,100 | — | — |
| 1984-06-01 | $2.74 | $2.74 | 9,000 | — | — |
| 1984-05-31 | $2.69 | $2.69 | 44,100 | — | — |
| 1984-05-30 | $2.69 | $2.69 | 33,300 | — | — |
| 1984-05-29 | $2.65 | $2.65 | 21,600 | — | — |
| 1984-05-25 | $2.64 | $2.64 | 27,000 | — | — |
| 1984-05-24 | $2.69 | $2.69 | 38,700 | — | — |
| 1984-05-23 | $2.75 | $2.75 | 28,800 | — | — |
| 1984-05-22 | $2.71 | $2.71 | 36,000 | — | — |
| 1984-05-21 | $2.71 | $2.71 | 24,300 | — | — |
| 1984-05-18 | $2.72 | $2.72 | 54,900 | — | — |
| 1984-05-17 | $2.72 | $2.72 | 34,200 | — | — |
| 1984-05-16 | $2.69 | $2.69 | 81,900 | — | — |
| 1984-05-15 | $2.74 | $2.74 | 90,000 | — | — |
| 1984-05-14 | $2.65 | $2.65 | 72,000 | — | — |
| 1984-05-11 | $2.72 | $2.72 | 55,800 | — | — |
| 1984-05-10 | $2.78 | $2.78 | 134,100 | — | — |
| 1984-05-09 | $2.74 | $2.74 | 416,700 | — | — |
| 1984-05-08 | $2.68 | $2.68 | 450,900 | — | — |
| 1984-05-07 | $2.51 | $2.51 | 60,300 | — | — |
| 1984-05-04 | $2.53 | $2.53 | 288,900 | — | — |
| 1984-05-03 | $2.49 | $2.49 | 116,100 | — | — |
| 1984-05-02 | $2.47 | $2.47 | 358,200 | — | — |
| 1984-05-01 | $2.39 | $2.39 | 53,100 | — | — |
| 1984-04-30 | $2.38 | $2.38 | 35,100 | — | — |
| 1984-04-27 | $2.40 | $2.40 | 71,100 | — | — |
| 1984-04-26 | $2.43 | $2.43 | 132,300 | — | — |
| 1984-04-25 | $2.43 | $2.43 | 54,000 | — | — |
| 1984-04-24 | $2.44 | $2.44 | 16,200 | — | — |
| 1984-04-23 | $2.43 | $2.43 | 9,000 | — | — |
| 1984-04-19 | $2.46 | $2.46 | 47,700 | — | — |
| 1984-04-18 | $2.46 | $2.46 | 94,500 | — | — |
| 1984-04-17 | $2.44 | $2.44 | 51,300 | — | — |
| 1984-04-16 | $2.44 | $2.44 | 91,800 | — | — |
| 1984-04-13 | $2.44 | $2.44 | 60,300 | — | — |
| 1984-04-12 | $2.44 | $2.44 | 78,300 | — | — |
| 1984-04-11 | $2.44 | $2.44 | 105,300 | — | — |
| 1984-04-10 | $2.43 | $2.43 | 85,500 | — | — |
| 1984-04-09 | $2.40 | $2.40 | 43,200 | — | — |
| 1984-04-06 | $2.40 | $2.40 | 110,700 | — | — |
| 1984-04-05 | $2.40 | $2.40 | 51,300 | — | — |
| 1984-04-04 | $2.42 | $2.42 | 139,500 | — | — |
| 1984-04-03 | $2.33 | $2.33 | 44,100 | — | — |
| 1984-04-02 | $2.31 | $2.31 | 29,700 | — | — |
| 1984-03-30 | $2.32 | $2.32 | 41,400 | — | — |
| 1984-03-29 | $2.32 | $2.32 | 18,000 | — | — |
| 1984-03-28 | $2.33 | $2.33 | 9,900 | — | — |
| 1984-03-27 | $2.36 | $2.36 | 23,400 | — | — |
| 1984-03-26 | $2.38 | $2.38 | 26,100 | — | — |
| 1984-03-23 | $2.38 | $2.38 | 15,300 | — | — |
| 1984-03-22 | $2.38 | $2.38 | 39,600 | — | — |
| 1984-03-21 | $2.46 | $2.46 | 85,500 | — | — |
| 1984-03-20 | $2.43 | $2.43 | 36,900 | — | — |
| 1984-03-19 | $2.42 | $2.42 | 14,400 | — | — |
| 1984-03-16 | $2.39 | $2.39 | 25,200 | — | — |
| 1984-03-15 | $2.40 | $2.40 | 86,400 | — | — |
| 1984-03-14 | $2.40 | $2.40 | 9,900 | — | — |
| 1984-03-13 | $2.42 | $2.42 | 131,400 | — | — |
| 1984-03-12 | $2.47 | $2.47 | 153,000 | — | — |
| 1984-03-09 | $2.49 | $2.49 | 20,700 | — | — |
| 1984-03-08 | $2.58 | $2.58 | 112,500 | — | — |
| 1984-03-07 | $2.54 | $2.54 | 49,500 | — | — |
| 1984-03-06 | $2.54 | $2.54 | 42,300 | — | — |
| 1984-03-05 | $2.56 | $2.56 | 86,400 | — | — |
| 1984-03-02 | $2.56 | $2.56 | 25,200 | — | — |
| 1984-03-01 | $2.51 | $2.51 | 90,000 | — | — |
| 1984-02-29 | $2.46 | $2.46 | 64,800 | — | — |
| 1984-02-28 | $2.40 | $2.40 | 256,500 | — | — |
| 1984-02-27 | $2.42 | $2.42 | 20,700 | — | — |
| 1984-02-24 | $2.39 | $2.39 | 53,100 | — | — |
| 1984-02-23 | $2.36 | $2.36 | 48,600 | — | — |
| 1984-02-22 | $2.38 | $2.38 | 38,700 | — | — |
| 1984-02-21 | $2.36 | $2.36 | 17,100 | — | — |
| 1984-02-17 | $2.35 | $2.35 | 54,900 | — | — |
| 1984-02-16 | $2.32 | $2.32 | 63,900 | — | — |
| 1984-02-15 | $2.32 | $2.32 | 110,700 | — | — |
| 1984-02-14 | $2.26 | $2.26 | 63,000 | — | — |
| 1984-02-13 | $2.25 | $2.25 | 139,500 | — | — |
| 1984-02-10 | $2.25 | $2.25 | 164,700 | — | — |
| 1984-02-09 | $2.22 | $2.22 | 276,300 | — | — |
| 1984-02-08 | $2.33 | $2.33 | 99,900 | — | — |
| 1984-02-07 | $2.33 | $2.33 | 318,600 | — | — |
| 1984-02-06 | $2.26 | $2.26 | 144,000 | — | — |
| 1984-02-03 | $2.31 | $2.31 | 238,500 | — | — |
| 1984-02-02 | $2.21 | $2.21 | 852,300 | — | — |
| 1984-02-01 | $2.21 | $2.21 | 254,700 | — | — |
| 1984-01-31 | $2.22 | $2.22 | 557,100 | — | — |
| 1984-01-30 | $2.47 | $2.47 | 203,400 | — | — |
| 1984-01-27 | $2.51 | $2.51 | 38,700 | — | — |
| 1984-01-26 | $2.53 | $2.53 | 64,800 | — | — |
| 1984-01-25 | $2.54 | $2.54 | 42,300 | — | — |
| 1984-01-24 | $2.57 | $2.57 | 95,400 | — | — |
| 1984-01-23 | $2.53 | $2.53 | 197,100 | — | — |
| 1984-01-20 | $2.50 | $2.50 | 76,500 | — | — |
| 1984-01-19 | $2.56 | $2.56 | 50,400 | — | — |
| 1984-01-18 | $2.56 | $2.56 | 81,000 | — | — |
| 1984-01-17 | $2.54 | $2.54 | 63,000 | — | — |
| 1984-01-16 | $2.51 | $2.51 | 156,600 | — | — |
| 1984-01-13 | $2.46 | $2.46 | 37,800 | — | — |
| 1984-01-12 | $2.46 | $2.46 | 93,600 | — | — |
| 1984-01-11 | $2.49 | $2.49 | 25,200 | — | — |
| 1984-01-10 | $2.46 | $2.46 | 34,200 | — | — |
| 1984-01-09 | $2.44 | $2.44 | 31,500 | — | — |
| 1984-01-06 | $2.44 | $2.44 | 353,700 | — | — |
| 1984-01-05 | $2.60 | $2.60 | 321,300 | — | — |
| 1984-01-04 | $2.61 | $2.61 | 41,400 | — | — |
| 1984-01-03 | $2.60 | $2.60 | 152,100 | — | — |