Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-11-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.51 | 5,861 |
| 2026-09-03 | — | — | — | $0.53 | 500 |
| 2026-09-02 | — | — | — | $0.49 | 8,959 |
| 2026-09-01 | — | — | — | $0.46 | 2,487 |
| 2026-08-31 | — | — | — | $0.48 | 225 |
| 2026-08-28 | — | — | — | $0.53 | 1,408 |
| 2026-08-27 | $0.56 | $0.56 | 347,000 | $0.57 | 2,473 |
| 2026-08-26 | $0.59 | $0.59 | 324,400 | $0.59 | 592 |
| 2026-08-25 | $0.59 | $0.59 | 656,000 | $0.57 | 1,832 |
| 2026-08-24 | $0.62 | $0.62 | 1,137,900 | $0.58 | 2,637 |
| 2026-08-21 | $0.62 | $0.62 | 2,398,700 | $0.58 | 9,454 |
| 2026-08-20 | $0.65 | $0.65 | 59,185,300 | $0.89 | 228,636 |
| 2026-08-19 | $0.62 | $0.62 | 30,430,500 | — | — |
| 2026-08-18 | $0.63 | $0.63 | 65,100 | $0.65 | 196 |
| 2026-08-17 | $0.65 | $0.65 | 57,700 | $0.65 | 3,970 |
| 2026-08-14 | $0.64 | $0.64 | 22,200 | $0.64 | 71 |
| 2026-08-13 | $0.63 | $0.63 | 21,200 | $0.66 | 73 |
| 2026-08-12 | $0.67 | $0.67 | 58,300 | $0.64 | 131 |
| 2026-08-11 | $0.66 | $0.66 | 57,400 | $0.65 | 311 |
| 2026-08-10 | $0.66 | $0.66 | 41,400 | $0.69 | 1,795 |
| 2026-08-07 | $0.68 | $0.68 | 24,300 | — | — |
| 2026-08-06 | $0.68 | $0.68 | 28,100 | — | — |
| 2026-08-05 | $0.69 | $0.69 | 62,000 | $0.73 | 4,704 |
| 2026-08-04 | $0.73 | $0.73 | 19,400 | — | — |
| 2026-08-03 | $0.73 | $0.73 | 47,600 | $0.76 | 100 |
| 2026-07-31 | $0.73 | $0.73 | 73,900 | $0.72 | 18 |
| 2026-07-30 | $0.73 | $0.73 | 106,700 | $0.75 | 8,701 |
| 2026-07-29 | $0.72 | $0.72 | 83,700 | $0.72 | 100 |
| 2026-07-28 | $0.74 | $0.74 | 209,600 | $0.72 | 900 |
| 2026-07-27 | $0.77 | $0.77 | 50,000 | $0.77 | 100 |
| 2026-07-24 | $0.80 | $0.80 | 5,600 | $0.82 | 100 |
| 2026-07-23 | $0.82 | $0.82 | 12,600 | $0.80 | 213 |
| 2026-07-22 | $0.93 | $0.93 | 157,600 | $0.83 | 616 |
| 2026-07-21 | $0.75 | $0.75 | 68,400 | $0.74 | 608 |
| 2026-07-20 | $0.75 | $0.75 | 76,500 | $0.76 | 662 |
| 2026-07-17 | $0.79 | $0.79 | 40,200 | — | — |
| 2026-07-16 | $0.80 | $0.80 | 131,300 | — | — |
| 2026-07-15 | $0.83 | $0.83 | 98,800 | — | — |
| 2026-07-14 | $0.95 | $0.95 | 372,700 | — | — |
| 2026-07-13 | $0.85 | $0.85 | 122,500 | — | — |
| 2026-07-10 | $0.82 | $0.82 | 18,600 | — | — |
| 2026-07-09 | $0.80 | $0.80 | 25,000 | — | — |
| 2026-07-08 | $0.79 | $0.79 | 105,900 | — | — |
| 2026-07-07 | $0.79 | $0.79 | 38,000 | — | — |
| 2026-07-06 | $0.85 | $0.85 | 22,000 | — | — |
| 2026-07-02 | $0.90 | $0.90 | 61,800 | — | — |
| 2026-07-01 | $0.96 | $0.96 | 5,400 | — | — |
| 2026-06-30 | $0.96 | $0.96 | 27,200 | — | — |
| 2026-06-29 | $0.96 | $0.96 | 28,600 | — | — |
| 2026-06-26 | $0.83 | $0.83 | 15,900 | — | — |
| 2026-06-25 | $0.82 | $0.82 | 94,800 | — | — |
| 2026-06-24 | $0.79 | $0.79 | 66,900 | — | — |
| 2026-06-23 | $0.72 | $0.72 | 274,800 | — | — |
| 2026-06-22 | $0.74 | $0.74 | 211,600 | — | — |
| 2026-06-18 | $0.83 | $0.83 | 55,600 | — | — |
| 2026-06-17 | $0.89 | $0.89 | 30,200 | — | — |
| 2026-06-16 | $0.85 | $0.85 | 58,200 | — | — |
| 2026-06-15 | $0.92 | $0.92 | 75,500 | — | — |
| 2026-06-12 | $0.95 | $0.95 | 181,900 | — | — |
| 2026-06-11 | $0.82 | $0.82 | 414,000 | — | — |
| 2026-06-10 | $1.00 | $1.00 | 139,000 | — | — |
| 2026-06-09 | $1.00 | $1.00 | 226,900 | — | — |
| 2026-06-08 | $1.15 | $1.15 | 33,700 | — | — |
| 2026-06-05 | $1.19 | $1.19 | 45,300 | — | — |
| 2026-06-04 | $1.29 | $1.29 | 33,800 | — | — |
| 2026-06-03 | $1.30 | $1.30 | 33,800 | — | — |
| 2026-06-02 | $1.39 | $1.39 | 26,600 | — | — |
| 2026-06-01 | $1.42 | $1.42 | 100,600 | — | — |
| 2026-05-29 | $1.39 | $1.39 | 60,900 | — | — |
| 2026-05-28 | $1.31 | $1.31 | 95,500 | — | — |
| 2026-05-27 | $1.35 | $1.35 | 29,400 | — | — |
| 2026-05-26 | $1.39 | $1.39 | 28,600 | — | — |
| 2026-05-22 | $1.37 | $1.37 | 74,400 | — | — |
| 2026-05-21 | $1.35 | $1.35 | 107,200 | — | — |
| 2026-05-20 | $1.32 | $1.32 | 64,500 | — | — |
| 2026-05-19 | $1.38 | $1.38 | 40,600 | — | — |
| 2026-05-18 | $1.41 | $1.41 | 28,300 | — | — |
| 2026-05-15 | $1.38 | $1.38 | 15,900 | — | — |
| 2026-05-14 | $1.42 | $1.42 | 56,300 | — | — |
| 2026-05-13 | $1.44 | $1.44 | 16,000 | — | — |
| 2026-05-12 | $1.43 | $1.43 | 23,400 | — | — |
| 2026-05-11 | $1.41 | $1.41 | 47,800 | — | — |
| 2026-05-08 | $1.45 | $1.45 | 35,000 | — | — |
| 2026-05-07 | $1.41 | $1.41 | 20,000 | — | — |
| 2026-05-06 | $1.40 | $1.40 | 125,700 | — | — |
| 2026-05-05 | $1.37 | $1.37 | 9,100 | — | — |
| 2026-05-04 | $1.37 | $1.37 | 56,600 | — | — |
| 2026-05-01 | $1.38 | $1.38 | 141,800 | — | — |
| 2026-04-30 | $1.35 | $1.35 | 188,200 | — | — |
| 2026-04-29 | $1.35 | $1.35 | 46,400 | — | — |
| 2026-04-28 | $1.39 | $1.39 | 32,700 | — | — |
| 2026-04-27 | $1.33 | $1.33 | 87,200 | — | — |
| 2026-04-24 | $1.32 | $1.32 | 8,600 | — | — |
| 2026-04-23 | $1.33 | $1.33 | 37,800 | — | — |
| 2026-04-22 | $1.27 | $1.27 | 40,700 | — | — |
| 2026-04-21 | $1.30 | $1.30 | 5,900 | — | — |
| 2026-04-20 | $1.32 | $1.32 | 14,100 | — | — |
| 2026-04-17 | $1.33 | $1.33 | 25,000 | — | — |
| 2026-04-16 | $1.31 | $1.31 | 54,600 | — | — |
| 2026-04-15 | $1.37 | $1.37 | 11,200 | — | — |