Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-08-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $6,728.26 | $6,728.26 | 39 | — | — |
| 2024-12-30 | $6,623.54 | $6,623.54 | 672 | — | — |
| 2024-12-27 | $6,728.26 | $6,728.26 | 45 | — | — |
| 2024-12-26 | $6,649.72 | $6,649.72 | 50 | — | — |
| 2024-12-24 | $7,016.24 | $7,016.24 | 50 | — | — |
| 2024-12-23 | $6,911.52 | $6,911.52 | 41 | — | — |
| 2024-12-20 | $6,387.92 | $6,387.92 | 76 | — | — |
| 2024-12-19 | $5,942.86 | $5,942.86 | 80 | — | — |
| 2024-12-18 | $5,497.80 | $5,497.80 | 53 | — | — |
| 2024-12-17 | $5,811.96 | $5,811.96 | 90 | — | — |
| 2024-12-16 | $6,754.44 | $6,754.44 | 71 | — | — |
| 2024-12-13 | $6,963.88 | $6,963.88 | 78 | — | — |
| 2024-12-12 | $6,649.72 | $6,649.72 | 59 | — | — |
| 2024-12-11 | $6,702.08 | $6,702.08 | 93 | — | — |
| 2024-12-10 | $7,356.58 | $7,356.58 | 162 | — | — |
| 2024-12-09 | $7,356.58 | $7,356.58 | 1,995 | — | — |
| 2024-12-06 | $7,592.20 | $7,592.20 | 7,748 | — | — |
| 2024-12-05 | $6,021.40 | $6,021.40 | 687 | — | — |
| 2024-12-04 | $6,099.94 | $6,099.94 | 117 | — | — |
| 2024-12-03 | $6,675.90 | $6,675.90 | 2,277 | — | — |
| 2024-12-02 | $6,754.44 | $6,754.44 | 255 | — | — |
| 2024-11-29 | $6,990.06 | $6,990.06 | 145 | — | — |
| 2024-11-27 | $6,518.82 | $6,518.82 | 959 | — | — |
| 2024-11-26 | $7,801.64 | $7,801.64 | 45 | — | — |
| 2024-11-25 | $8,534.68 | $8,534.68 | 86 | — | — |
| 2024-11-22 | $7,513.66 | $7,513.66 | 22 | — | — |
| 2024-11-21 | $8,063.44 | $8,063.44 | 117 | — | — |
| 2024-11-20 | $7,644.56 | $7,644.56 | 106 | — | — |
| 2024-11-19 | $523.60 | $523.60 | 508 | — | — |
| 2024-11-18 | $617.85 | $617.85 | 332 | — | — |
| 2024-11-15 | $628.32 | $628.32 | 343 | — | — |
| 2024-11-14 | $746.13 | $746.13 | 193 | — | — |
| 2024-11-13 | $803.73 | $803.73 | 282 | — | — |
| 2024-11-12 | $816.82 | $816.82 | 168 | — | — |
| 2024-11-11 | $850.85 | $850.85 | 231 | — | — |
| 2024-11-08 | $863.94 | $863.94 | 935 | — | — |
| 2024-11-07 | $942.48 | $942.48 | 2,740 | — | — |
| 2024-11-06 | $913.68 | $913.68 | 211 | — | — |
| 2024-11-05 | $837.76 | $837.76 | 305 | — | — |
| 2024-11-04 | $829.91 | $829.91 | 448 | — | — |
| 2024-11-01 | $811.58 | $811.58 | 254 | — | — |
| 2024-10-31 | $861.32 | $861.32 | 515 | — | — |
| 2024-10-30 | $903.21 | $903.21 | 22,458 | — | — |
| 2024-10-29 | $709.48 | $709.48 | 226 | — | — |
| 2024-10-28 | $788.02 | $788.02 | 566 | — | — |
| 2024-10-25 | $884.88 | $884.88 | 14,889 | — | — |
| 2024-10-24 | $722.57 | $722.57 | 1,830 | — | — |
| 2024-10-23 | $764.46 | $764.46 | 264 | — | — |
| 2024-10-22 | $722.57 | $722.57 | 1,633 | — | — |
| 2024-10-21 | $691.15 | $691.15 | 841 | — | — |
| 2024-10-18 | $630.94 | $630.94 | 79 | — | — |
| 2024-10-17 | $612.61 | $612.61 | 78 | — | — |
| 2024-10-16 | $578.58 | $578.58 | 96 | — | — |
| 2024-10-15 | $620.47 | $620.47 | 41 | — | — |
| 2024-10-14 | $633.56 | $633.56 | 155 | — | — |
| 2024-10-11 | $685.92 | $685.92 | 114 | — | — |
| 2024-10-10 | $644.03 | $644.03 | 102 | — | — |
| 2024-10-09 | $678.06 | $678.06 | 296 | — | — |
| 2024-10-08 | $654.50 | $654.50 | 261 | — | — |
| 2024-10-07 | $615.23 | $615.23 | 62 | — | — |
| 2024-10-04 | $659.74 | $659.74 | 92 | — | — |
| 2024-10-03 | $638.79 | $638.79 | 64 | — | — |
| 2024-10-02 | $691.15 | $691.15 | 40 | — | — |
| 2024-10-01 | $693.77 | $693.77 | 50 | — | — |
| 2024-09-30 | $706.86 | $706.86 | 247 | — | — |
| 2024-09-27 | $753.98 | $753.98 | 600 | — | — |
| 2024-09-26 | $675.44 | $675.44 | 497 | — | — |
| 2024-09-25 | $733.04 | $733.04 | 1,588 | — | — |
| 2024-09-24 | $887.50 | $887.50 | 3,287 | — | — |
| 2024-09-23 | $994.84 | $994.84 | 3,259 | — | — |
| 2024-09-20 | $735.66 | $735.66 | 111 | — | — |
| 2024-09-19 | $801.11 | $801.11 | 258 | — | — |
| 2024-09-18 | $743.51 | $743.51 | 870 | — | — |
| 2024-09-17 | $586.43 | $586.43 | 246 | — | — |
| 2024-09-16 | $515.75 | $515.75 | 90 | — | — |
| 2024-09-13 | $552.40 | $552.40 | 44 | — | — |
| 2024-09-12 | $560.25 | $560.25 | 45 | — | — |
| 2024-09-11 | $586.43 | $586.43 | 16 | — | — |
| 2024-09-10 | $557.63 | $557.63 | 39 | — | — |
| 2024-09-09 | $578.58 | $578.58 | 30 | — | — |
| 2024-09-06 | $552.40 | $552.40 | 35 | — | — |
| 2024-09-05 | $562.87 | $562.87 | 31 | — | — |
| 2024-09-04 | $594.29 | $594.29 | 100 | — | — |
| 2024-09-03 | $552.40 | $552.40 | 81 | — | — |
| 2024-08-30 | $541.93 | $541.93 | 26 | — | — |
| 2024-08-29 | $534.07 | $534.07 | 49 | — | — |
| 2024-08-28 | $534.07 | $534.07 | 131 | — | — |
| 2024-08-27 | $562.87 | $562.87 | 19 | — | — |
| 2024-08-26 | $555.02 | $555.02 | 91 | — | — |
| 2024-08-23 | $531.45 | $531.45 | 82 | — | — |
| 2024-08-22 | $526.22 | $526.22 | 25 | — | — |
| 2024-08-21 | $536.69 | $536.69 | 133 | — | — |
| 2024-08-20 | $591.67 | $591.67 | 145 | — | — |
| 2024-08-19 | $555.02 | $555.02 | 99 | — | — |
| 2024-08-16 | $531.45 | $531.45 | 26 | — | — |
| 2024-08-15 | $536.69 | $536.69 | 26 | — | — |
| 2024-08-14 | $528.84 | $528.84 | 58 | — | — |
| 2024-08-13 | $528.84 | $528.84 | 42 | — | — |
| 2024-08-12 | $526.22 | $526.22 | 47 | — | — |
| 2024-08-09 | $557.63 | $557.63 | 65 | — | — |
| 2024-08-08 | $539.31 | $539.31 | 97 | — | — |
| 2024-08-07 | $541.93 | $541.93 | 92 | — | — |
| 2024-08-06 | $541.93 | $541.93 | 37 | — | — |
| 2024-08-05 | $544.54 | $544.54 | 151 | — | — |
| 2024-08-02 | $602.14 | $602.14 | 92 | — | — |
| 2024-08-01 | $628.32 | $628.32 | 63 | — | — |
| 2024-07-31 | $630.94 | $630.94 | 43 | — | — |
| 2024-07-30 | $644.03 | $644.03 | 89 | — | — |
| 2024-07-29 | $662.35 | $662.35 | 85 | — | — |
| 2024-07-26 | $680.68 | $680.68 | 321 | — | — |
| 2024-07-25 | $725.19 | $725.19 | 63 | — | — |
| 2024-07-24 | $706.86 | $706.86 | 142 | — | — |
| 2024-07-23 | $767.07 | $767.07 | 195 | — | — |
| 2024-07-22 | $730.42 | $730.42 | 234 | — | — |
| 2024-07-19 | $769.69 | $769.69 | 233 | — | — |
| 2024-07-18 | $788.02 | $788.02 | 122 | — | — |
| 2024-07-17 | $845.61 | $845.61 | 106 | — | — |
| 2024-07-16 | $848.23 | $848.23 | 150 | — | — |
| 2024-07-15 | $877.03 | $877.03 | 164 | — | — |
| 2024-07-12 | $879.65 | $879.65 | 450 | — | — |
| 2024-07-11 | $845.61 | $845.61 | 484 | — | — |
| 2024-07-10 | $793.25 | $793.25 | 377 | — | — |
| 2024-07-09 | $843.00 | $843.00 | 117 | — | — |
| 2024-07-08 | $856.09 | $856.09 | 1,169 | — | — |
| 2024-07-05 | $788.02 | $788.02 | 183 | — | — |
| 2024-07-03 | $811.58 | $811.58 | 542 | — | — |
| 2024-07-02 | $850.85 | $850.85 | 5,964 | — | — |
| 2024-07-01 | $743.51 | $743.51 | 123 | — | — |
| 2024-06-28 | $788.02 | $788.02 | 318 | — | — |
| 2024-06-27 | $811.58 | $811.58 | 246 | — | — |
| 2024-06-26 | $746.13 | $746.13 | 110 | — | — |
| 2024-06-25 | $769.69 | $769.69 | 189 | — | — |
| 2024-06-24 | $774.93 | $774.93 | 283 | — | — |
| 2024-06-21 | $801.11 | $801.11 | 262 | — | — |
| 2024-06-20 | $853.47 | $853.47 | 420 | — | — |
| 2024-06-18 | $973.90 | $973.90 | 759 | — | — |
| 2024-06-17 | $1,021.02 | $1,021.02 | 1,250 | — | — |
| 2024-06-14 | $1,047.20 | $1,047.20 | 7,741 | — | — |
| 2024-06-13 | $918.92 | $918.92 | 173 | — | — |
| 2024-06-12 | $955.57 | $955.57 | 346 | — | — |
| 2024-06-11 | $955.57 | $955.57 | 246 | — | — |
| 2024-06-10 | $1,007.93 | $1,007.93 | 697 | — | — |
| 2024-06-07 | $939.86 | $939.86 | 398 | — | — |
| 2024-06-06 | $1,044.58 | $1,044.58 | 2,284 | — | — |
| 2024-06-05 | $1,015.78 | $1,015.78 | 1,088 | — | — |
| 2024-06-04 | $1,107.41 | $1,107.41 | 649 | — | — |
| 2024-06-03 | $1,238.31 | $1,238.31 | 4,081 | — | — |
| 2024-05-31 | $1,149.30 | $1,149.30 | 5,749 | — | — |
| 2024-05-30 | $1,086.47 | $1,086.47 | 5,802 | — | — |
| 2024-05-29 | $803.73 | $803.73 | 474 | — | — |
| 2024-05-28 | $848.23 | $848.23 | 948 | — | — |
| 2024-05-24 | $759.22 | $759.22 | 270 | — | — |
| 2024-05-23 | $877.03 | $877.03 | 419 | — | — |
| 2024-05-22 | $908.45 | $908.45 | 1,157 | — | — |
| 2024-05-21 | $884.88 | $884.88 | 1,266 | — | — |
| 2024-05-20 | $1,005.31 | $1,005.31 | 2,522 | — | — |
| 2024-05-17 | $1,696.46 | $1,696.46 | 14,504 | — | — |
| 2024-05-16 | $811.58 | $811.58 | 2,569 | — | — |
| 2024-05-15 | $782.78 | $782.78 | 2,311 | — | — |
| 2024-05-14 | $591.67 | $591.67 | 316 | — | — |
| 2024-05-13 | $644.03 | $644.03 | 217 | — | — |
| 2024-05-10 | $699.01 | $699.01 | 943 | — | — |
| 2024-05-09 | $641.41 | $641.41 | 1,020 | — | — |
| 2024-05-08 | $555.02 | $555.02 | 833 | — | — |
| 2024-05-07 | $562.87 | $562.87 | 348 | — | — |
| 2024-05-06 | $581.20 | $581.20 | 640 | — | — |
| 2024-05-03 | $654.50 | $654.50 | 5,929 | — | — |
| 2024-05-02 | $683.30 | $683.30 | 28 | — | — |
| 2024-05-01 | $693.77 | $693.77 | 18 | — | — |
| 2024-04-30 | $719.95 | $719.95 | 10 | — | — |
| 2024-04-29 | $704.24 | $704.24 | 21 | — | — |
| 2024-04-26 | $688.53 | $688.53 | 97 | — | — |
| 2024-04-25 | $670.21 | $670.21 | 63 | — | — |
| 2024-04-24 | $667.59 | $667.59 | 68 | — | — |
| 2024-04-23 | $719.95 | $719.95 | 98 | — | — |
| 2024-04-22 | $746.13 | $746.13 | 84 | — | — |
| 2024-04-19 | $780.16 | $780.16 | 32 | — | — |
| 2024-04-18 | $814.20 | $814.20 | 43 | — | — |
| 2024-04-17 | $806.34 | $806.34 | 72 | — | — |
| 2024-04-16 | $811.58 | $811.58 | 59 | — | — |
| 2024-04-15 | $814.20 | $814.20 | 31 | — | — |
| 2024-04-12 | $822.05 | $822.05 | 32 | — | — |
| 2024-04-11 | $853.47 | $853.47 | 130 | — | — |
| 2024-04-10 | $887.50 | $887.50 | 25 | — | — |
| 2024-04-09 | $895.36 | $895.36 | 64 | — | — |
| 2024-04-08 | $950.33 | $950.33 | 38 | — | — |
| 2024-04-05 | $937.24 | $937.24 | 46 | — | — |
| 2024-04-04 | $932.01 | $932.01 | 69 | — | — |
| 2024-04-03 | $939.86 | $939.86 | 74 | — | — |
| 2024-04-02 | $973.90 | $973.90 | 112 | — | — |
| 2024-04-01 | $1,073.38 | $1,073.38 | 317 | — | — |
| 2024-03-28 | $968.66 | $968.66 | 80 | — | — |
| 2024-03-27 | $1,047.20 | $1,047.20 | 135 | — | — |
| 2024-03-26 | $1,073.38 | $1,073.38 | 90 | — | — |
| 2024-03-25 | $1,099.56 | $1,099.56 | 134 | — | — |
| 2024-03-22 | $1,034.11 | $1,034.11 | 345 | — | — |
| 2024-03-21 | $968.66 | $968.66 | 59 | — | — |
| 2024-03-20 | $942.48 | $942.48 | 135 | — | — |
| 2024-03-19 | $905.83 | $905.83 | 155 | — | — |
| 2024-03-18 | $916.30 | $916.30 | 388 | — | — |
| 2024-03-15 | $1,096.94 | $1,096.94 | 423 | — | — |
| 2024-03-14 | $1,055.05 | $1,055.05 | 434 | — | — |
| 2024-03-13 | $1,047.20 | $1,047.20 | 364 | — | — |
| 2024-03-12 | $1,110.03 | $1,110.03 | 1,120 | — | — |
| 2024-03-11 | $1,625.78 | $1,625.78 | 889 | — | — |
| 2024-03-08 | $4,084.08 | $4,084.08 | 4 | — | — |
| 2024-03-07 | $4,162.62 | $4,162.62 | 2 | — | — |
| 2024-03-06 | $4,267.34 | $4,267.34 | 2 | — | — |
| 2024-03-05 | $4,712.40 | $4,712.40 | 1 | — | — |
| 2024-03-04 | $4,450.60 | $4,450.60 | 2 | — | — |
| 2024-03-01 | $4,424.42 | $4,424.42 | 2 | — | — |
| 2024-02-29 | $4,175.71 | $4,175.71 | 2 | — | — |
| 2024-02-28 | $4,476.78 | $4,476.78 | 2 | — | — |
| 2024-02-27 | $4,502.96 | $4,502.96 | 1 | — | — |
| 2024-02-26 | $4,398.24 | $4,398.24 | 5 | — | — |
| 2024-02-23 | $4,895.66 | $4,895.66 | 1 | — | — |
| 2024-02-22 | $5,026.56 | $5,026.56 | 6 | — | — |
| 2024-02-21 | $4,450.60 | $4,450.60 | 43 | — | — |
| 2024-02-20 | $5,942.86 | $5,942.86 | 3 | — | — |
| 2024-02-16 | $5,733.42 | $5,733.42 | 9 | — | — |
| 2024-02-15 | $6,309.38 | $6,309.38 | 3 | — | — |
| 2024-02-14 | $5,969.04 | $5,969.04 | 2 | — | — |
| 2024-02-13 | $6,099.94 | $6,099.94 | 6 | — | — |
| 2024-02-12 | $6,597.36 | $6,597.36 | 1 | — | — |
| 2024-02-09 | $6,257.02 | $6,257.02 | 14 | — | — |
| 2024-02-08 | $7,107.87 | $7,107.87 | 1 | — | — |
| 2024-02-07 | $7,147.14 | $7,147.14 | 12 | — | — |
| 2024-02-06 | $7,670.74 | $7,670.74 | 4 | — | — |
| 2024-02-05 | $7,984.90 | $7,984.90 | 5 | — | — |
| 2024-02-02 | $8,403.78 | $8,403.78 | 44 | — | — |
| 2024-02-01 | $8,613.22 | $8,613.22 | 10 | — | — |
| 2024-01-31 | $8,796.48 | $8,796.48 | 4 | — | — |
| 2024-01-30 | $8,508.50 | $8,508.50 | 3 | — | — |
| 2024-01-29 | $8,482.32 | $8,482.32 | 5 | — | — |
| 2024-01-26 | $8,115.80 | $8,115.80 | 10 | — | — |
| 2024-01-25 | $8,141.98 | $8,141.98 | 52 | — | — |
| 2024-01-24 | $8,822.66 | $8,822.66 | 20 | — | — |
| 2024-01-23 | $8,456.14 | $8,456.14 | 28 | — | — |
| 2024-01-22 | $8,508.50 | $8,508.50 | 10 | — | — |
| 2024-01-19 | $8,927.38 | $8,927.38 | 18 | — | — |
| 2024-01-18 | $9,032.10 | $9,032.10 | 12 | — | — |
| 2024-01-17 | $9,765.14 | $9,765.14 | 9 | — | — |
| 2024-01-16 | $9,215.36 | $9,215.36 | 35 | — | — |
| 2024-01-12 | $9,032.10 | $9,032.10 | 17 | — | — |
| 2024-01-11 | $9,110.64 | $9,110.64 | 46 | — | — |
| 2024-01-10 | $8,901.20 | $8,901.20 | 11 | — | — |
| 2024-01-09 | $8,665.58 | $8,665.58 | 13 | — | — |
| 2024-01-08 | $8,953.56 | $8,953.56 | 23 | — | — |
| 2024-01-05 | $9,738.96 | $9,738.96 | 95 | — | — |
| 2024-01-04 | $10,053.12 | $10,053.12 | 3,291 | — | — |
| 2024-01-03 | $8,246.70 | $8,246.70 | 301 | — | — |
| 2024-01-02 | $6,597.36 | $6,597.36 | 115 | — | — |