Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-08-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2022
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2022-12-30 | $21,258.16 | $21,258.16 | 2 | — | — |
| 2022-12-29 | $21,991.20 | $21,991.20 | 1 | — | — |
| 2022-12-28 | $21,716.31 | $21,716.31 | 0 | — | — |
| 2022-12-27 | $21,441.42 | $21,441.42 | 2 | — | — |
| 2022-12-23 | $22,540.98 | $22,540.98 | 0 | — | — |
| 2022-12-22 | $21,624.68 | $21,624.68 | 1 | — | — |
| 2022-12-21 | $20,891.64 | $20,891.64 | 1 | — | — |
| 2022-12-20 | $20,708.38 | $20,708.38 | 2 | — | — |
| 2022-12-19 | $22,724.24 | $22,724.24 | 2 | — | — |
| 2022-12-16 | $22,174.46 | $22,174.46 | 3 | — | — |
| 2022-12-15 | $21,624.68 | $21,624.68 | 3 | — | — |
| 2022-12-14 | $20,525.12 | $20,525.12 | 8 | — | — |
| 2022-12-13 | $22,174.46 | $22,174.46 | 1 | — | — |
| 2022-12-12 | $23,823.80 | $23,823.80 | 1 | — | — |
| 2022-12-09 | $25,473.14 | $25,473.14 | 1 | — | — |
| 2022-12-08 | $25,839.66 | $25,839.66 | 3 | — | — |
| 2022-12-07 | $28,588.56 | $28,588.56 | 8 | — | — |
| 2022-12-06 | $26,755.96 | $26,755.96 | 7 | — | — |
| 2022-12-05 | $26,022.92 | $26,022.92 | 2 | — | — |
| 2022-12-02 | $24,373.58 | $24,373.58 | 3 | — | — |
| 2022-12-01 | $24,007.06 | $24,007.06 | 2 | — | — |
| 2022-11-30 | $25,656.40 | $25,656.40 | 6 | — | — |
| 2022-11-29 | $28,130.41 | $28,130.41 | 4 | — | — |
| 2022-11-28 | $28,038.78 | $28,038.78 | 18 | — | — |
| 2022-11-25 | $30,237.90 | $30,237.90 | 17 | — | — |
| 2022-11-23 | $32,070.50 | $32,070.50 | 49 | — | — |
| 2022-11-22 | $36,102.22 | $36,102.22 | 33 | — | — |
| 2022-11-21 | $35,424.16 | $35,424.16 | 3 | — | — |
| 2022-11-18 | $35,918.96 | $35,918.96 | 4 | — | — |
| 2022-11-17 | $35,735.70 | $35,735.70 | 4 | — | — |
| 2022-11-16 | $34,269.62 | $34,269.62 | 3 | — | — |
| 2022-11-15 | $34,636.14 | $34,636.14 | 4 | — | — |
| 2022-11-14 | $34,819.40 | $34,819.40 | 7 | — | — |
| 2022-11-11 | $34,819.40 | $34,819.40 | 9 | — | — |
| 2022-11-10 | $31,154.20 | $31,154.20 | 11 | — | — |
| 2022-11-09 | $29,138.34 | $29,138.34 | 6 | — | — |
| 2022-11-08 | $27,305.74 | $27,305.74 | 12 | — | — |
| 2022-11-07 | $25,289.88 | $25,289.88 | 3 | — | — |
| 2022-11-04 | $24,556.84 | $24,556.84 | 12 | — | — |
| 2022-11-03 | $23,274.02 | $23,274.02 | 6 | — | — |
| 2022-11-02 | $22,907.50 | $22,907.50 | 3 | — | — |
| 2022-11-01 | $21,807.94 | $21,807.94 | 8 | — | — |
| 2022-10-31 | $21,991.20 | $21,991.20 | 4 | — | — |
| 2022-10-28 | $21,643.01 | $21,643.01 | 5 | — | — |
| 2022-10-27 | $20,800.01 | $20,800.01 | 3 | — | — |
| 2022-10-26 | $20,158.60 | $20,158.60 | 1 | — | — |
| 2022-10-25 | $19,792.08 | $19,792.08 | 4 | — | — |
| 2022-10-24 | $20,525.12 | $20,525.12 | 2 | — | — |
| 2022-10-21 | $21,991.20 | $21,991.20 | 11 | — | — |
| 2022-10-20 | $20,341.86 | $20,341.86 | 28 | — | — |
| 2022-10-19 | $18,326.00 | $18,326.00 | 2 | — | — |
| 2022-10-18 | $19,608.82 | $19,608.82 | 10 | — | — |
| 2022-10-17 | $19,059.04 | $19,059.04 | 5 | — | — |
| 2022-10-14 | $17,867.85 | $17,867.85 | 3 | — | — |
| 2022-10-13 | $19,059.04 | $19,059.04 | 4 | — | — |
| 2022-10-12 | $20,708.38 | $20,708.38 | 13 | — | — |
| 2022-10-11 | $18,509.26 | $18,509.26 | 4 | — | — |
| 2022-10-10 | $18,509.26 | $18,509.26 | 2 | — | — |
| 2022-10-07 | $17,812.87 | $17,812.87 | 16 | — | — |
| 2022-10-06 | $18,692.52 | $18,692.52 | 5 | — | — |
| 2022-10-05 | $18,509.26 | $18,509.26 | 2 | — | — |
| 2022-10-04 | $18,875.78 | $18,875.78 | 6 | — | — |
| 2022-10-03 | $18,875.78 | $18,875.78 | 3 | — | — |
| 2022-09-30 | $18,692.52 | $18,692.52 | 16 | — | — |
| 2022-09-29 | $18,142.74 | $18,142.74 | 10 | — | — |
| 2022-09-28 | $20,158.60 | $20,158.60 | 9 | — | — |
| 2022-09-27 | $20,708.38 | $20,708.38 | 9 | — | — |
| 2022-09-26 | $19,792.08 | $19,792.08 | 6 | — | — |
| 2022-09-23 | $19,425.56 | $19,425.56 | 11 | — | — |
| 2022-09-22 | $19,975.34 | $19,975.34 | 13 | — | — |
| 2022-09-21 | $19,975.34 | $19,975.34 | 42 | — | — |
| 2022-09-20 | $19,059.04 | $19,059.04 | 11 | — | — |
| 2022-09-19 | $19,792.08 | $19,792.08 | 11 | — | — |
| 2022-09-16 | $21,441.42 | $21,441.42 | 17 | — | — |
| 2022-09-15 | $23,457.28 | $23,457.28 | 13 | — | — |
| 2022-09-14 | $23,640.54 | $23,640.54 | 27 | — | — |
| 2022-09-13 | $23,640.54 | $23,640.54 | 32 | — | — |
| 2022-09-12 | $24,373.58 | $24,373.58 | 38 | — | — |
| 2022-09-09 | $26,206.18 | $26,206.18 | 14 | — | — |
| 2022-09-08 | $27,489.00 | $27,489.00 | 35 | — | — |
| 2022-09-07 | $30,604.42 | $30,604.42 | 35 | — | — |
| 2022-09-06 | $33,353.32 | $33,353.32 | 41 | — | — |
| 2022-09-02 | $34,819.40 | $34,819.40 | 116 | — | — |
| 2022-09-01 | $32,803.54 | $32,803.54 | 64 | — | — |
| 2022-08-31 | $33,719.84 | $33,719.84 | 54 | — | — |
| 2022-08-30 | $34,177.99 | $34,177.99 | 46 | — | — |
| 2022-08-29 | $33,903.10 | $33,903.10 | 70 | — | — |
| 2022-08-26 | $49,113.68 | $49,113.68 | 224 | — | — |