Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-08-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $7,984.90 | $7,984.90 | 13 | — | — |
| 2023-12-28 | $8,613.22 | $8,613.22 | 14 | — | — |
| 2023-12-27 | $8,089.62 | $8,089.62 | 9 | — | — |
| 2023-12-26 | $8,560.86 | $8,560.86 | 5 | — | — |
| 2023-12-22 | $8,429.96 | $8,429.96 | 16 | — | — |
| 2023-12-21 | $9,398.62 | $9,398.62 | 11 | — | — |
| 2023-12-20 | $9,398.62 | $9,398.62 | 18 | — | — |
| 2023-12-19 | $9,424.80 | $9,424.80 | 18 | — | — |
| 2023-12-18 | $8,927.38 | $8,927.38 | 13 | — | — |
| 2023-12-15 | $10,733.80 | $10,733.80 | 28 | — | — |
| 2023-12-14 | $10,707.62 | $10,707.62 | 69 | — | — |
| 2023-12-13 | $8,508.50 | $8,508.50 | 41 | — | — |
| 2023-12-12 | $8,429.96 | $8,429.96 | 21 | — | — |
| 2023-12-11 | $8,403.78 | $8,403.78 | 75 | — | — |
| 2023-12-08 | $7,016.24 | $7,016.24 | 3 | — | — |
| 2023-12-07 | $6,937.70 | $6,937.70 | 8 | — | — |
| 2023-12-06 | $8,118.42 | $8,118.42 | 7 | — | — |
| 2023-12-05 | $8,429.96 | $8,429.96 | 16 | — | — |
| 2023-12-04 | $9,738.96 | $9,738.96 | 316 | — | — |
| 2023-12-01 | $8,456.14 | $8,456.14 | 421 | — | — |
| 2023-11-30 | $8,613.22 | $8,613.22 | 32 | — | — |
| 2023-11-29 | $8,168.16 | $8,168.16 | 102 | — | — |
| 2023-11-28 | $6,217.75 | $6,217.75 | 6 | — | — |
| 2023-11-27 | $6,034.49 | $6,034.49 | 3 | — | — |
| 2023-11-24 | $6,126.12 | $6,126.12 | 27 | — | — |
| 2023-11-22 | $6,152.30 | $6,152.30 | 37 | — | — |
| 2023-11-21 | $5,497.80 | $5,497.80 | 7 | — | — |
| 2023-11-20 | $5,733.42 | $5,733.42 | 16 | — | — |
| 2023-11-17 | $7,199.50 | $7,199.50 | 9 | — | — |
| 2023-11-16 | $7,330.40 | $7,330.40 | 13 | — | — |
| 2023-11-15 | $7,749.28 | $7,749.28 | 34 | — | — |
| 2023-11-14 | $7,492.72 | $7,492.72 | 3 | — | — |
| 2023-11-13 | $7,775.46 | $7,775.46 | 10 | — | — |
| 2023-11-10 | $7,723.10 | $7,723.10 | 120 | — | — |
| 2023-11-09 | $6,963.88 | $6,963.88 | 7 | — | — |
| 2023-11-08 | $7,984.90 | $7,984.90 | 17 | — | — |
| 2023-11-07 | $7,854.00 | $7,854.00 | 30 | — | — |
| 2023-11-06 | $7,120.96 | $7,120.96 | 6 | — | — |
| 2023-11-03 | $7,579.11 | $7,579.11 | 19 | — | — |
| 2023-11-02 | $7,696.92 | $7,696.92 | 19 | — | — |
| 2023-11-01 | $6,414.10 | $6,414.10 | 4 | — | — |
| 2023-10-31 | $6,762.29 | $6,762.29 | 18 | — | — |
| 2023-10-30 | $6,432.43 | $6,432.43 | 1 | — | — |
| 2023-10-27 | $6,432.43 | $6,432.43 | 1 | — | — |
| 2023-10-26 | $6,798.95 | $6,798.95 | 0 | — | — |
| 2023-10-25 | $6,963.88 | $6,963.88 | 0 | — | — |
| 2023-10-24 | $6,688.99 | $6,688.99 | 1 | — | — |
| 2023-10-23 | $6,780.62 | $6,780.62 | 0 | — | — |
| 2023-10-20 | $6,780.62 | $6,780.62 | 1 | — | — |
| 2023-10-19 | $6,725.64 | $6,725.64 | 1 | — | — |
| 2023-10-18 | $7,348.73 | $7,348.73 | 0 | — | — |
| 2023-10-17 | $7,660.27 | $7,660.27 | 1 | — | — |
| 2023-10-16 | $7,422.03 | $7,422.03 | 0 | — | — |
| 2023-10-13 | $7,202.12 | $7,202.12 | 1 | — | — |
| 2023-10-12 | $7,422.03 | $7,422.03 | 0 | — | — |
| 2023-10-11 | $7,880.18 | $7,880.18 | 2 | — | — |
| 2023-10-10 | $8,063.44 | $8,063.44 | 2 | — | — |
| 2023-10-09 | $7,623.62 | $7,623.62 | 0 | — | — |
| 2023-10-06 | $7,971.81 | $7,971.81 | 1 | — | — |
| 2023-10-05 | $8,008.46 | $8,008.46 | 1 | — | — |
| 2023-10-04 | $8,008.46 | $8,008.46 | 0 | — | — |
| 2023-10-03 | $8,429.96 | $8,429.96 | 1 | — | — |
| 2023-10-02 | $8,613.22 | $8,613.22 | 1 | — | — |
| 2023-09-29 | $8,851.46 | $8,851.46 | 1 | — | — |
| 2023-09-28 | $8,539.92 | $8,539.92 | 1 | — | — |
| 2023-09-27 | $8,796.48 | $8,796.48 | 0 | — | — |
| 2023-09-26 | $8,631.55 | $8,631.55 | 0 | — | — |
| 2023-09-25 | $8,466.61 | $8,466.61 | 0 | — | — |
| 2023-09-22 | $8,393.31 | $8,393.31 | 0 | — | — |
| 2023-09-21 | $8,246.70 | $8,246.70 | 0 | — | — |
| 2023-09-20 | $8,265.03 | $8,265.03 | 0 | — | — |
| 2023-09-19 | $8,411.63 | $8,411.63 | 1 | — | — |
| 2023-09-18 | $8,320.00 | $8,320.00 | 1 | — | — |
| 2023-09-15 | $8,961.41 | $8,961.41 | 3 | — | — |
| 2023-09-14 | $8,796.48 | $8,796.48 | 2 | — | — |
| 2023-09-13 | $8,888.11 | $8,888.11 | 4 | — | — |
| 2023-09-12 | $8,796.48 | $8,796.48 | 2 | — | — |
| 2023-09-11 | $8,704.85 | $8,704.85 | 1 | — | — |
| 2023-09-08 | $8,704.85 | $8,704.85 | 2 | — | — |
| 2023-09-07 | $8,924.76 | $8,924.76 | 1 | — | — |
| 2023-09-06 | $8,723.18 | $8,723.18 | 3 | — | — |
| 2023-09-05 | $8,979.74 | $8,979.74 | 0 | — | — |
| 2023-09-01 | $9,163.00 | $9,163.00 | 1 | — | — |
| 2023-08-31 | $9,089.70 | $9,089.70 | 1 | — | — |
| 2023-08-30 | $9,126.35 | $9,126.35 | 2 | — | — |
| 2023-08-29 | $9,529.52 | $9,529.52 | 2 | — | — |
| 2023-08-28 | $9,602.82 | $9,602.82 | 1 | — | — |
| 2023-08-25 | $9,529.52 | $9,529.52 | 1 | — | — |
| 2023-08-24 | $9,639.48 | $9,639.48 | 0 | — | — |
| 2023-08-23 | $9,511.19 | $9,511.19 | 1 | — | — |
| 2023-08-22 | $9,712.78 | $9,712.78 | 1 | — | — |
| 2023-08-21 | $9,712.78 | $9,712.78 | 1 | — | — |
| 2023-08-18 | $10,262.56 | $10,262.56 | 2 | — | — |
| 2023-08-17 | $10,097.63 | $10,097.63 | 2 | — | — |
| 2023-08-16 | $10,079.30 | $10,079.30 | 2 | — | — |
| 2023-08-15 | $10,115.95 | $10,115.95 | 4 | — | — |
| 2023-08-14 | $10,445.82 | $10,445.82 | 11 | — | — |
| 2023-08-11 | $12,461.68 | $12,461.68 | 0 | — | — |
| 2023-08-10 | $12,278.42 | $12,278.42 | 1 | — | — |
| 2023-08-09 | $12,828.20 | $12,828.20 | 1 | — | — |
| 2023-08-08 | $12,553.31 | $12,553.31 | 1 | — | — |
| 2023-08-07 | $12,351.72 | $12,351.72 | 14 | — | — |
| 2023-08-04 | $12,425.03 | $12,425.03 | 1 | — | — |
| 2023-08-03 | $12,773.22 | $12,773.22 | 1 | — | — |
| 2023-08-02 | $12,791.55 | $12,791.55 | 3 | — | — |
| 2023-08-01 | $12,828.20 | $12,828.20 | 1 | — | — |
| 2023-07-31 | $13,011.46 | $13,011.46 | 2 | — | — |
| 2023-07-28 | $12,644.94 | $12,644.94 | 1 | — | — |
| 2023-07-27 | $12,241.77 | $12,241.77 | 1 | — | — |
| 2023-07-26 | $12,095.16 | $12,095.16 | 1 | — | — |
| 2023-07-25 | $12,608.29 | $12,608.29 | 6 | — | — |
| 2023-07-24 | $12,828.20 | $12,828.20 | 1 | — | — |
| 2023-07-21 | $13,194.72 | $13,194.72 | 4 | — | — |
| 2023-07-20 | $13,377.98 | $13,377.98 | 7 | — | — |
| 2023-07-19 | $13,359.65 | $13,359.65 | 6 | — | — |
| 2023-07-18 | $13,139.74 | $13,139.74 | 3 | — | — |
| 2023-07-17 | $13,377.98 | $13,377.98 | 2 | — | — |
| 2023-07-14 | $13,377.98 | $13,377.98 | 4 | — | — |
| 2023-07-13 | $13,707.85 | $13,707.85 | 3 | — | — |
| 2023-07-12 | $13,799.48 | $13,799.48 | 1 | — | — |
| 2023-07-11 | $13,982.74 | $13,982.74 | 3 | — | — |
| 2023-07-10 | $14,111.02 | $14,111.02 | 2 | — | — |
| 2023-07-07 | $14,184.32 | $14,184.32 | 4 | — | — |
| 2023-07-06 | $13,799.48 | $13,799.48 | 30 | — | — |
| 2023-07-05 | $14,147.67 | $14,147.67 | 15 | — | — |
| 2023-07-03 | $13,561.24 | $13,561.24 | 1 | — | — |
| 2023-06-30 | $13,744.50 | $13,744.50 | 3 | — | — |
| 2023-06-29 | $13,561.24 | $13,561.24 | 3 | — | — |
| 2023-06-28 | $13,561.24 | $13,561.24 | 4 | — | — |
| 2023-06-27 | $13,542.91 | $13,542.91 | 5 | — | — |
| 2023-06-26 | $13,561.24 | $13,561.24 | 7 | — | — |
| 2023-06-23 | $13,561.24 | $13,561.24 | 5 | — | — |
| 2023-06-22 | $14,587.50 | $14,587.50 | 2 | — | — |
| 2023-06-21 | $14,587.50 | $14,587.50 | 6 | — | — |
| 2023-06-20 | $14,660.80 | $14,660.80 | 20 | — | — |
| 2023-06-16 | $16,108.55 | $16,108.55 | 119 | — | — |
| 2023-06-15 | $19,975.34 | $19,975.34 | 303 | — | — |
| 2023-06-14 | $13,964.41 | $13,964.41 | 1 | — | — |
| 2023-06-13 | $14,220.98 | $14,220.98 | 3 | — | — |
| 2023-06-12 | $13,927.76 | $13,927.76 | 2 | — | — |
| 2023-06-09 | $13,946.09 | $13,946.09 | 2 | — | — |
| 2023-06-08 | $13,744.50 | $13,744.50 | 3 | — | — |
| 2023-06-07 | $13,671.20 | $13,671.20 | 3 | — | — |
| 2023-06-06 | $13,927.76 | $13,927.76 | 1 | — | — |
| 2023-06-05 | $13,927.76 | $13,927.76 | 1 | — | — |
| 2023-06-02 | $14,349.26 | $14,349.26 | 3 | — | — |
| 2023-06-01 | $13,836.13 | $13,836.13 | 3 | — | — |
| 2023-05-31 | $13,249.70 | $13,249.70 | 1 | — | — |
| 2023-05-30 | $13,231.37 | $13,231.37 | 2 | — | — |
| 2023-05-26 | $13,597.89 | $13,597.89 | 3 | — | — |
| 2023-05-25 | $13,854.46 | $13,854.46 | 0 | — | — |
| 2023-05-24 | $13,927.76 | $13,927.76 | 1 | — | — |
| 2023-05-23 | $14,037.72 | $14,037.72 | 2 | — | — |
| 2023-05-22 | $14,275.95 | $14,275.95 | 17 | — | — |
| 2023-05-19 | $13,891.11 | $13,891.11 | 1 | — | — |
| 2023-05-18 | $14,294.28 | $14,294.28 | 2 | — | — |
| 2023-05-17 | $14,001.06 | $14,001.06 | 2 | — | — |
| 2023-05-16 | $13,799.48 | $13,799.48 | 4 | — | — |
| 2023-05-15 | $14,477.54 | $14,477.54 | 2 | — | — |
| 2023-05-12 | $14,660.80 | $14,660.80 | 2 | — | — |
| 2023-05-11 | $14,459.21 | $14,459.21 | 1 | — | — |
| 2023-05-10 | $14,569.17 | $14,569.17 | 2 | — | — |
| 2023-05-09 | $14,514.19 | $14,514.19 | 2 | — | — |
| 2023-05-08 | $14,844.06 | $14,844.06 | 19 | — | — |
| 2023-05-05 | $13,597.89 | $13,597.89 | 9 | — | — |
| 2023-05-04 | $13,597.89 | $13,597.89 | 4 | — | — |
| 2023-05-03 | $14,202.65 | $14,202.65 | 4 | — | — |
| 2023-05-02 | $14,294.28 | $14,294.28 | 9 | — | — |
| 2023-05-01 | $14,166.00 | $14,166.00 | 4 | — | — |
| 2023-04-28 | $13,781.15 | $13,781.15 | 3 | — | — |
| 2023-04-27 | $13,762.83 | $13,762.83 | 5 | — | — |
| 2023-04-26 | $14,367.58 | $14,367.58 | 4 | — | — |
| 2023-04-25 | $14,202.65 | $14,202.65 | 10 | — | — |
| 2023-04-24 | $14,642.47 | $14,642.47 | 7 | — | — |
| 2023-04-21 | $14,844.06 | $14,844.06 | 6 | — | — |
| 2023-04-20 | $15,320.54 | $15,320.54 | 23 | — | — |
| 2023-04-19 | $18,124.41 | $18,124.41 | 9 | — | — |
| 2023-04-18 | $17,977.81 | $17,977.81 | 10 | — | — |
| 2023-04-17 | $17,867.85 | $17,867.85 | 44 | — | — |
| 2023-04-14 | $23,090.76 | $23,090.76 | 31 | — | — |
| 2023-04-13 | $24,007.06 | $24,007.06 | 60 | — | — |
| 2023-04-12 | $23,457.28 | $23,457.28 | 133 | — | — |
| 2023-04-11 | $23,457.28 | $23,457.28 | 418 | — | — |
| 2023-04-10 | $25,839.66 | $25,839.66 | 2,561 | — | — |
| 2023-04-06 | $13,341.33 | $13,341.33 | 4 | — | — |
| 2023-04-05 | $13,744.50 | $13,744.50 | 0 | — | — |
| 2023-04-04 | $14,275.95 | $14,275.95 | 1 | — | — |
| 2023-04-03 | $13,927.76 | $13,927.76 | 2 | — | — |
| 2023-03-31 | $14,294.28 | $14,294.28 | 3 | — | — |
| 2023-03-30 | $14,294.28 | $14,294.28 | 1 | — | — |
| 2023-03-29 | $14,477.54 | $14,477.54 | 5 | — | — |
| 2023-03-28 | $13,561.24 | $13,561.24 | 2 | — | — |
| 2023-03-27 | $13,561.24 | $13,561.24 | 3 | — | — |
| 2023-03-24 | $13,323.00 | $13,323.00 | 4 | — | — |
| 2023-03-23 | $13,194.72 | $13,194.72 | 18 | — | — |
| 2023-03-22 | $16,768.29 | $16,768.29 | 16 | — | — |
| 2023-03-21 | $18,216.04 | $18,216.04 | 15 | — | — |
| 2023-03-20 | $24,007.06 | $24,007.06 | 1 | — | — |
| 2023-03-17 | $25,473.14 | $25,473.14 | 5 | — | — |
| 2023-03-16 | $26,939.22 | $26,939.22 | 5 | — | — |
| 2023-03-15 | $28,955.08 | $28,955.08 | 7 | — | — |
| 2023-03-14 | $29,138.34 | $29,138.34 | 38 | — | — |
| 2023-03-13 | $31,337.46 | $31,337.46 | 80 | — | — |
| 2023-03-10 | $30,421.16 | $30,421.16 | 192 | — | — |
| 2023-03-09 | $25,473.14 | $25,473.14 | 24 | — | — |
| 2023-03-08 | $22,357.72 | $22,357.72 | 5 | — | — |
| 2023-03-07 | $20,525.12 | $20,525.12 | 5 | — | — |
| 2023-03-06 | $21,074.90 | $21,074.90 | 18 | — | — |
| 2023-03-03 | $20,525.12 | $20,525.12 | 3 | — | — |
| 2023-03-02 | $21,258.16 | $21,258.16 | 9 | — | — |
| 2023-03-01 | $19,608.82 | $19,608.82 | 7 | — | — |
| 2023-02-28 | $19,004.06 | $19,004.06 | 3 | — | — |
| 2023-02-27 | $18,875.78 | $18,875.78 | 4 | — | — |
| 2023-02-24 | $18,875.78 | $18,875.78 | 9 | — | — |
| 2023-02-23 | $20,433.49 | $20,433.49 | 46 | — | — |
| 2023-02-22 | $18,875.78 | $18,875.78 | 457 | — | — |
| 2023-02-21 | $16,859.92 | $16,859.92 | 2 | — | — |
| 2023-02-17 | $17,336.40 | $17,336.40 | 4 | — | — |
| 2023-02-16 | $17,904.50 | $17,904.50 | 1 | — | — |
| 2023-02-15 | $18,142.74 | $18,142.74 | 2 | — | — |
| 2023-02-14 | $18,326.00 | $18,326.00 | 2 | — | — |
| 2023-02-13 | $17,959.48 | $17,959.48 | 4 | — | — |
| 2023-02-10 | $19,059.04 | $19,059.04 | 2 | — | — |
| 2023-02-09 | $18,692.52 | $18,692.52 | 4 | — | — |
| 2023-02-08 | $19,059.04 | $19,059.04 | 2 | — | — |
| 2023-02-07 | $19,059.04 | $19,059.04 | 2 | — | — |
| 2023-02-06 | $19,608.82 | $19,608.82 | 2 | — | — |
| 2023-02-03 | $19,242.30 | $19,242.30 | 5 | — | — |
| 2023-02-02 | $19,388.91 | $19,388.91 | 4 | — | — |
| 2023-02-01 | $19,975.34 | $19,975.34 | 2 | — | — |
| 2023-01-31 | $19,792.08 | $19,792.08 | 7 | — | — |
| 2023-01-30 | $19,425.56 | $19,425.56 | 5 | — | — |
| 2023-01-27 | $20,158.60 | $20,158.60 | 7 | — | — |
| 2023-01-26 | $20,525.12 | $20,525.12 | 5 | — | — |
| 2023-01-25 | $19,938.69 | $19,938.69 | 13 | — | — |
| 2023-01-24 | $21,258.16 | $21,258.16 | 60 | — | — |
| 2023-01-23 | $30,054.64 | $30,054.64 | 151 | — | — |
| 2023-01-20 | $27,489.00 | $27,489.00 | 23 | — | — |
| 2023-01-19 | $24,190.32 | $24,190.32 | 1 | — | — |
| 2023-01-18 | $23,823.80 | $23,823.80 | 1 | — | — |
| 2023-01-17 | $25,106.62 | $25,106.62 | 2 | — | — |
| 2023-01-13 | $24,740.10 | $24,740.10 | 10 | — | — |
| 2023-01-12 | $22,174.46 | $22,174.46 | 1 | — | — |
| 2023-01-11 | $22,724.24 | $22,724.24 | 0 | — | — |
| 2023-01-10 | $22,357.72 | $22,357.72 | 1 | — | — |
| 2023-01-09 | $21,441.42 | $21,441.42 | 2 | — | — |
| 2023-01-06 | $22,724.24 | $22,724.24 | 6 | — | — |
| 2023-01-05 | $22,907.50 | $22,907.50 | 27 | — | — |
| 2023-01-04 | $22,357.72 | $22,357.72 | 2 | — | — |
| 2023-01-03 | $19,792.08 | $19,792.08 | 2 | — | — |