Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-06-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $77.52 | $77.52 | 37,600 | — | — |
| 2015-12-30 | $81.84 | $81.84 | 15,925 | — | — |
| 2015-12-29 | $84.40 | $84.40 | 24,500 | — | — |
| 2015-12-28 | $82.88 | $82.88 | 13,788 | — | — |
| 2015-12-24 | $83.12 | $83.12 | 10,725 | — | — |
| 2015-12-23 | $83.20 | $83.20 | 16,913 | — | — |
| 2015-12-22 | $87.68 | $87.68 | 10,413 | — | — |
| 2015-12-21 | $87.44 | $87.44 | 17,350 | — | — |
| 2015-12-18 | $85.76 | $85.76 | 38,250 | — | — |
| 2015-12-17 | $87.12 | $87.12 | 15,125 | — | — |
| 2015-12-16 | $87.52 | $87.52 | 19,588 | — | — |
| 2015-12-15 | $84.80 | $84.80 | 17,038 | — | — |
| 2015-12-14 | $81.12 | $81.12 | 17,888 | — | — |
| 2015-12-11 | $83.28 | $83.28 | 14,300 | — | — |
| 2015-12-10 | $85.12 | $85.12 | 12,475 | — | — |
| 2015-12-09 | $84.16 | $84.16 | 16,075 | — | — |
| 2015-12-08 | $85.12 | $85.12 | 11,638 | — | — |
| 2015-12-07 | $88.64 | $88.64 | 18,075 | — | — |
| 2015-12-04 | $84.32 | $84.32 | 12,988 | — | — |
| 2015-12-03 | $86.16 | $86.16 | 14,313 | — | — |
| 2015-12-02 | $88.72 | $88.72 | 17,888 | — | — |
| 2015-12-01 | $87.28 | $87.28 | 11,825 | — | — |
| 2015-11-30 | $88.80 | $88.80 | 23,588 | — | — |
| 2015-11-27 | $89.36 | $89.36 | 10,200 | — | — |
| 2015-11-25 | $89.12 | $89.12 | 48,988 | — | — |
| 2015-11-24 | $82.72 | $82.72 | 12,188 | — | — |
| 2015-11-23 | $83.68 | $83.68 | 21,350 | — | — |
| 2015-11-20 | $84.32 | $84.32 | 20,438 | — | — |
| 2015-11-19 | $84.24 | $84.24 | 15,075 | — | — |
| 2015-11-18 | $83.92 | $83.92 | 34,525 | — | — |
| 2015-11-17 | $82.40 | $82.40 | 19,375 | — | — |
| 2015-11-16 | $85.12 | $85.12 | 20,575 | — | — |
| 2015-11-13 | $84.16 | $84.16 | 23,813 | — | — |
| 2015-11-12 | $85.76 | $85.76 | 12,888 | — | — |
| 2015-11-11 | $87.52 | $87.52 | 19,988 | — | — |
| 2015-11-10 | $86.48 | $86.48 | 48,463 | — | — |
| 2015-11-09 | $89.76 | $89.76 | 53,813 | — | — |
| 2015-11-06 | $93.76 | $93.76 | 43,463 | — | — |
| 2015-11-05 | $96.48 | $96.48 | 191,600 | — | — |
| 2015-11-04 | $108.00 | $108.00 | 36,025 | — | — |
| 2015-11-03 | $110.32 | $110.32 | 24,250 | — | — |
| 2015-11-02 | $111.04 | $111.04 | 35,650 | — | — |
| 2015-10-30 | $118.16 | $118.16 | 36,300 | — | — |
| 2015-10-29 | $117.12 | $117.12 | 24,125 | — | — |
| 2015-10-28 | $113.44 | $113.44 | 16,875 | — | — |
| 2015-10-27 | $108.32 | $108.32 | 46,500 | — | — |
| 2015-10-26 | $109.84 | $109.84 | 13,825 | — | — |
| 2015-10-23 | $109.92 | $109.92 | 8,838 | — | — |
| 2015-10-22 | $111.52 | $111.52 | 12,588 | — | — |
| 2015-10-21 | $108.00 | $108.00 | 11,350 | — | — |
| 2015-10-20 | $109.36 | $109.36 | 9,138 | — | — |
| 2015-10-19 | $108.64 | $108.64 | 7,400 | — | — |
| 2015-10-16 | $108.40 | $108.40 | 9,875 | — | — |
| 2015-10-15 | $109.20 | $109.20 | 10,088 | — | — |
| 2015-10-14 | $108.24 | $108.24 | 10,588 | — | — |
| 2015-10-13 | $108.00 | $108.00 | 11,425 | — | — |
| 2015-10-12 | $109.52 | $109.52 | 7,913 | — | — |
| 2015-10-09 | $110.16 | $110.16 | 8,850 | — | — |
| 2015-10-08 | $110.80 | $110.80 | 15,638 | — | — |
| 2015-10-07 | $110.88 | $110.88 | 13,888 | — | — |
| 2015-10-06 | $110.48 | $110.48 | 16,700 | — | — |
| 2015-10-05 | $108.48 | $108.48 | 28,850 | — | — |
| 2015-10-02 | $108.40 | $108.40 | 27,338 | — | — |
| 2015-10-01 | $108.32 | $108.32 | 26,288 | — | — |
| 2015-09-30 | $113.28 | $113.28 | 29,075 | — | — |
| 2015-09-29 | $112.80 | $112.80 | 22,463 | — | — |
| 2015-09-28 | $109.60 | $109.60 | 37,400 | — | — |
| 2015-09-25 | $115.68 | $115.68 | 31,775 | — | — |
| 2015-09-24 | $112.96 | $112.96 | 32,400 | — | — |
| 2015-09-23 | $109.76 | $109.76 | 19,475 | — | — |
| 2015-09-22 | $107.52 | $107.52 | 22,763 | — | — |
| 2015-09-21 | $106.00 | $106.00 | 18,138 | — | — |
| 2015-09-18 | $103.92 | $103.92 | 96,788 | — | — |
| 2015-09-17 | $105.36 | $105.36 | 58,975 | — | — |
| 2015-09-16 | $111.92 | $111.92 | 21,875 | — | — |
| 2015-09-15 | $108.72 | $108.72 | 24,200 | — | — |
| 2015-09-14 | $104.64 | $104.64 | 25,475 | — | — |
| 2015-09-11 | $97.60 | $97.60 | 28,038 | — | — |
| 2015-09-10 | $97.04 | $97.04 | 14,750 | — | — |
| 2015-09-09 | $98.64 | $98.64 | 26,900 | — | — |
| 2015-09-08 | $97.28 | $97.28 | 17,688 | — | — |
| 2015-09-04 | $96.32 | $96.32 | 22,363 | — | — |
| 2015-09-03 | $97.12 | $97.12 | 12,075 | — | — |
| 2015-09-02 | $98.56 | $98.56 | 14,075 | — | — |
| 2015-09-01 | $96.80 | $96.80 | 23,175 | — | — |
| 2015-08-31 | $95.36 | $95.36 | 31,100 | — | — |
| 2015-08-28 | $95.12 | $95.12 | 21,075 | — | — |
| 2015-08-27 | $93.04 | $93.04 | 29,063 | — | — |
| 2015-08-26 | $91.20 | $91.20 | 34,563 | — | — |
| 2015-08-25 | $91.68 | $91.68 | 28,438 | — | — |
| 2015-08-24 | $92.32 | $92.32 | 46,488 | — | — |
| 2015-08-21 | $99.68 | $99.68 | 40,938 | — | — |
| 2015-08-20 | $101.52 | $101.52 | 35,388 | — | — |
| 2015-08-19 | $102.88 | $102.88 | 37,413 | — | — |
| 2015-08-18 | $100.56 | $100.56 | 18,150 | — | — |
| 2015-08-17 | $102.56 | $102.56 | 31,938 | — | — |
| 2015-08-14 | $102.08 | $102.08 | 40,413 | — | — |
| 2015-08-13 | $99.60 | $99.60 | 45,700 | — | — |
| 2015-08-12 | $101.92 | $101.92 | 48,600 | — | — |
| 2015-08-11 | $101.04 | $101.04 | 58,850 | — | — |
| 2015-08-10 | $100.56 | $100.56 | 82,513 | — | — |
| 2015-08-07 | $101.20 | $101.20 | 180,213 | — | — |
| 2015-08-06 | $121.12 | $121.12 | 53,988 | — | — |
| 2015-08-05 | $125.20 | $125.20 | 41,738 | — | — |
| 2015-08-04 | $124.00 | $124.00 | 33,525 | — | — |
| 2015-08-03 | $124.64 | $124.64 | 28,388 | — | — |
| 2015-07-31 | $123.84 | $123.84 | 25,813 | — | — |
| 2015-07-30 | $121.84 | $121.84 | 27,188 | — | — |
| 2015-07-29 | $119.92 | $119.92 | 24,363 | — | — |
| 2015-07-28 | $115.04 | $115.04 | 29,613 | — | — |
| 2015-07-27 | $113.28 | $113.28 | 22,425 | — | — |
| 2015-07-24 | $114.48 | $114.48 | 34,988 | — | — |
| 2015-07-23 | $118.96 | $118.96 | 32,813 | — | — |
| 2015-07-22 | $120.72 | $120.72 | 39,288 | — | — |
| 2015-07-21 | $116.00 | $116.00 | 37,650 | — | — |
| 2015-07-20 | $114.40 | $114.40 | 103,988 | — | — |
| 2015-07-17 | $116.72 | $116.72 | 22,575 | — | — |
| 2015-07-16 | $117.60 | $117.60 | 26,288 | — | — |
| 2015-07-15 | $117.44 | $117.44 | 42,700 | — | — |
| 2015-07-14 | $119.04 | $119.04 | 34,788 | — | — |
| 2015-07-13 | $120.56 | $120.56 | 83,113 | — | — |
| 2015-07-10 | $115.76 | $115.76 | 73,038 | — | — |
| 2015-07-09 | $120.80 | $120.80 | 38,525 | — | — |
| 2015-07-08 | $122.32 | $122.32 | 25,263 | — | — |
| 2015-07-07 | $120.40 | $120.40 | 26,150 | — | — |
| 2015-07-06 | $120.08 | $120.08 | 30,913 | — | — |
| 2015-07-02 | $117.52 | $117.52 | 20,138 | — | — |
| 2015-07-01 | $118.00 | $118.00 | 35,988 | — | — |
| 2015-06-30 | $116.80 | $116.80 | 68,525 | — | — |
| 2015-06-29 | $115.04 | $115.04 | 32,950 | — | — |
| 2015-06-26 | $116.72 | $116.72 | 76,688 | — | — |
| 2015-06-25 | $119.44 | $119.44 | 32,175 | — | — |
| 2015-06-24 | $120.48 | $120.48 | 26,300 | — | — |
| 2015-06-23 | $124.00 | $124.00 | 57,475 | — | — |
| 2015-06-22 | $128.00 | $128.00 | 38,425 | — | — |
| 2015-06-19 | $132.64 | $132.64 | 37,513 | — | — |
| 2015-06-18 | $130.72 | $130.72 | 21,863 | — | — |
| 2015-06-17 | $129.92 | $129.92 | 14,838 | — | — |
| 2015-06-16 | $130.56 | $130.56 | 14,688 | — | — |
| 2015-06-15 | $129.44 | $129.44 | 21,938 | — | — |
| 2015-06-12 | $130.32 | $130.32 | 14,938 | — | — |
| 2015-06-11 | $129.28 | $129.28 | 10,175 | — | — |
| 2015-06-10 | $130.00 | $130.00 | 23,888 | — | — |
| 2015-06-09 | $128.64 | $128.64 | 24,550 | — | — |
| 2015-06-08 | $129.84 | $129.84 | 39,125 | — | — |
| 2015-06-05 | $127.28 | $127.28 | 95,525 | — | — |
| 2015-06-04 | $119.20 | $119.20 | 18,325 | — | — |
| 2015-06-03 | $118.48 | $118.48 | 15,438 | — | — |
| 2015-06-02 | $119.36 | $119.36 | 24,888 | — | — |
| 2015-06-01 | $116.32 | $116.32 | 17,413 | — | — |
| 2015-05-29 | $116.16 | $116.16 | 31,213 | — | — |
| 2015-05-28 | $116.24 | $116.24 | 19,525 | — | — |
| 2015-05-27 | $115.52 | $115.52 | 29,000 | — | — |
| 2015-05-26 | $115.92 | $115.92 | 44,400 | — | — |
| 2015-05-22 | $118.72 | $118.72 | 37,325 | — | — |
| 2015-05-21 | $119.04 | $119.04 | 55,325 | — | — |
| 2015-05-20 | $121.12 | $121.12 | 41,275 | — | — |
| 2015-05-19 | $122.48 | $122.48 | 43,250 | — | — |
| 2015-05-18 | $126.72 | $126.72 | 25,313 | — | — |
| 2015-05-15 | $127.12 | $127.12 | 27,575 | — | — |
| 2015-05-14 | $126.08 | $126.08 | 48,575 | — | — |
| 2015-05-13 | $127.12 | $127.12 | 46,438 | — | — |
| 2015-05-12 | $126.40 | $126.40 | 77,075 | — | — |
| 2015-05-11 | $129.68 | $129.68 | 59,038 | — | — |
| 2015-05-08 | $130.00 | $130.00 | 62,988 | — | — |
| 2015-05-07 | $131.44 | $131.44 | 76,500 | — | — |
| 2015-05-06 | $133.60 | $133.60 | 401,875 | — | — |
| 2015-05-05 | $165.68 | $165.68 | 98,438 | — | — |
| 2015-05-04 | $161.60 | $161.60 | 100,200 | — | — |
| 2015-05-01 | $166.16 | $166.16 | 37,775 | — | — |
| 2015-04-30 | $160.16 | $160.16 | 42,413 | — | — |
| 2015-04-29 | $160.80 | $160.80 | 82,625 | — | — |
| 2015-04-28 | $166.80 | $166.80 | 20,925 | — | — |
| 2015-04-27 | $168.48 | $168.48 | 121,013 | — | — |
| 2015-04-24 | $164.88 | $164.88 | 50,725 | — | — |
| 2015-04-23 | $162.32 | $162.32 | 76,538 | — | — |
| 2015-04-22 | $157.84 | $157.84 | 59,975 | — | — |
| 2015-04-21 | $155.36 | $155.36 | 94,000 | — | — |
| 2015-04-20 | $153.92 | $153.92 | 50,950 | — | — |
| 2015-04-17 | $152.72 | $152.72 | 49,838 | — | — |
| 2015-04-16 | $151.84 | $151.84 | 32,975 | — | — |
| 2015-04-15 | $150.88 | $150.88 | 29,900 | — | — |
| 2015-04-14 | $149.60 | $149.60 | 59,375 | — | — |
| 2015-04-13 | $149.20 | $149.20 | 98,525 | — | — |
| 2015-04-10 | $144.80 | $144.80 | 64,413 | — | — |
| 2015-04-09 | $141.04 | $141.04 | 37,813 | — | — |
| 2015-04-08 | $140.16 | $140.16 | 46,575 | — | — |
| 2015-04-07 | $141.92 | $141.92 | 35,350 | — | — |
| 2015-04-06 | $142.56 | $142.56 | 31,538 | — | — |
| 2015-04-02 | $138.72 | $138.72 | 20,638 | — | — |
| 2015-04-01 | $139.04 | $139.04 | 41,663 | — | — |
| 2015-03-31 | $139.52 | $139.52 | 50,800 | — | — |
| 2015-03-30 | $140.32 | $140.32 | 31,850 | — | — |
| 2015-03-27 | $140.80 | $140.80 | 34,488 | — | — |
| 2015-03-26 | $140.80 | $140.80 | 30,150 | — | — |
| 2015-03-25 | $142.56 | $142.56 | 42,825 | — | — |
| 2015-03-24 | $144.00 | $144.00 | 25,113 | — | — |
| 2015-03-23 | $143.68 | $143.68 | 62,250 | — | — |
| 2015-03-20 | $146.56 | $146.56 | 90,088 | — | — |
| 2015-03-19 | $145.60 | $145.60 | 51,813 | — | — |
| 2015-03-18 | $144.00 | $144.00 | 76,600 | — | — |
| 2015-03-17 | $145.60 | $145.60 | 109,725 | — | — |
| 2015-03-16 | $139.84 | $139.84 | 61,100 | — | — |
| 2015-03-13 | $139.92 | $139.92 | 43,350 | — | — |
| 2015-03-12 | $143.60 | $143.60 | 68,350 | — | — |
| 2015-03-11 | $138.80 | $138.80 | 83,038 | — | — |
| 2015-03-10 | $143.28 | $143.28 | 65,650 | — | — |
| 2015-03-09 | $144.72 | $144.72 | 78,475 | — | — |
| 2015-03-06 | $139.92 | $139.92 | 76,813 | — | — |
| 2015-03-05 | $144.56 | $144.56 | 70,988 | — | — |
| 2015-03-04 | $147.44 | $147.44 | 45,350 | — | — |
| 2015-03-03 | $150.56 | $150.56 | 53,738 | — | — |
| 2015-03-02 | $153.28 | $153.28 | 131,000 | — | — |
| 2015-02-27 | $145.84 | $145.84 | 109,438 | — | — |
| 2015-02-26 | $150.88 | $150.88 | 97,225 | — | — |
| 2015-02-25 | $146.56 | $146.56 | 119,725 | — | — |
| 2015-02-24 | $147.44 | $147.44 | 183,713 | — | — |
| 2015-02-23 | $149.60 | $149.60 | 281,300 | — | — |
| 2015-02-20 | $151.20 | $151.20 | 1,794,100 | — | — |
| 2015-02-19 | $221.92 | $221.92 | 207,313 | — | — |
| 2015-02-18 | $212.48 | $212.48 | 60,063 | — | — |
| 2015-02-17 | $202.56 | $202.56 | 68,213 | — | — |
| 2015-02-13 | $207.68 | $207.68 | 41,100 | — | — |
| 2015-02-12 | $205.84 | $205.84 | 67,863 | — | — |
| 2015-02-11 | $205.84 | $205.84 | 24,175 | — | — |
| 2015-02-10 | $207.92 | $207.92 | 39,038 | — | — |
| 2015-02-09 | $204.24 | $204.24 | 19,338 | — | — |
| 2015-02-06 | $206.08 | $206.08 | 46,375 | — | — |
| 2015-02-05 | $201.68 | $201.68 | 33,213 | — | — |
| 2015-02-04 | $202.40 | $202.40 | 37,500 | — | — |
| 2015-02-03 | $204.96 | $204.96 | 27,888 | — | — |
| 2015-02-02 | $206.16 | $206.16 | 43,375 | — | — |
| 2015-01-30 | $205.60 | $205.60 | 38,713 | — | — |
| 2015-01-29 | $213.44 | $213.44 | 46,338 | — | — |
| 2015-01-28 | $212.72 | $212.72 | 31,425 | — | — |
| 2015-01-27 | $209.52 | $209.52 | 18,400 | — | — |
| 2015-01-26 | $210.00 | $210.00 | 44,663 | — | — |
| 2015-01-23 | $211.28 | $211.28 | 14,288 | — | — |
| 2015-01-22 | $210.16 | $210.16 | 49,913 | — | — |
| 2015-01-21 | $208.40 | $208.40 | 35,863 | — | — |
| 2015-01-20 | $212.64 | $212.64 | 37,950 | — | — |
| 2015-01-16 | $212.80 | $212.80 | 28,075 | — | — |
| 2015-01-15 | $212.40 | $212.40 | 50,050 | — | — |
| 2015-01-14 | $212.88 | $212.88 | 48,550 | — | — |
| 2015-01-13 | $220.16 | $220.16 | 30,163 | — | — |
| 2015-01-12 | $219.84 | $219.84 | 22,700 | — | — |
| 2015-01-09 | $217.04 | $217.04 | 33,425 | — | — |
| 2015-01-08 | $216.48 | $216.48 | 30,188 | — | — |
| 2015-01-07 | $208.80 | $208.80 | 29,438 | — | — |
| 2015-01-06 | $203.28 | $203.28 | 90,950 | — | — |
| 2015-01-05 | $212.32 | $212.32 | 24,913 | — | — |
| 2015-01-02 | $209.04 | $209.04 | 22,775 | — | — |