Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-06-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $287.36 | $287.36 | 58,813 | — | — |
| 2013-12-30 | $283.52 | $283.52 | 60,475 | — | — |
| 2013-12-27 | $279.60 | $279.60 | 44,450 | — | — |
| 2013-12-26 | $275.20 | $275.20 | 60,550 | — | — |
| 2013-12-24 | $274.72 | $274.72 | 30,963 | — | — |
| 2013-12-23 | $280.24 | $280.24 | 54,050 | — | — |
| 2013-12-20 | $280.64 | $280.64 | 62,900 | — | — |
| 2013-12-19 | $286.88 | $286.88 | 34,025 | — | — |
| 2013-12-18 | $294.64 | $294.64 | 28,525 | — | — |
| 2013-12-17 | $294.80 | $294.80 | 31,225 | — | — |
| 2013-12-16 | $285.28 | $285.28 | 34,313 | — | — |
| 2013-12-13 | $288.32 | $288.32 | 62,613 | — | — |
| 2013-12-12 | $295.76 | $295.76 | 46,063 | — | — |
| 2013-12-11 | $306.00 | $306.00 | 32,275 | — | — |
| 2013-12-10 | $307.60 | $307.60 | 47,413 | — | — |
| 2013-12-09 | $305.68 | $305.68 | 70,563 | — | — |
| 2013-12-06 | $301.60 | $301.60 | 512,263 | — | — |
| 2013-12-05 | $321.04 | $321.04 | 23,238 | — | — |
| 2013-12-04 | $316.80 | $316.80 | 10,038 | — | — |
| 2013-12-03 | $320.88 | $320.88 | 18,350 | — | — |
| 2013-12-02 | $313.28 | $313.28 | 25,700 | — | — |
| 2013-11-29 | $325.04 | $325.04 | 5,850 | — | — |
| 2013-11-27 | $326.80 | $326.80 | 15,050 | — | — |
| 2013-11-26 | $321.20 | $321.20 | 24,888 | — | — |
| 2013-11-25 | $319.12 | $319.12 | 20,238 | — | — |
| 2013-11-22 | $315.68 | $315.68 | 16,025 | — | — |
| 2013-11-21 | $316.32 | $316.32 | 19,025 | — | — |
| 2013-11-20 | $307.52 | $307.52 | 48,213 | — | — |
| 2013-11-19 | $320.80 | $320.80 | 38,063 | — | — |
| 2013-11-18 | $338.32 | $338.32 | 26,488 | — | — |
| 2013-11-15 | $347.44 | $347.44 | 18,925 | — | — |
| 2013-11-14 | $345.60 | $345.60 | 14,338 | — | — |
| 2013-11-13 | $349.76 | $349.76 | 14,050 | — | — |
| 2013-11-12 | $350.40 | $350.40 | 33,900 | — | — |
| 2013-11-11 | $344.08 | $344.08 | 20,100 | — | — |
| 2013-11-08 | $337.12 | $337.12 | 19,488 | — | — |
| 2013-11-07 | $336.80 | $336.80 | 136,100 | — | — |
| 2013-11-06 | $373.44 | $373.44 | 77,025 | — | — |
| 2013-11-05 | $381.52 | $381.52 | 60,638 | — | — |
| 2013-11-04 | $361.44 | $361.44 | 24,588 | — | — |
| 2013-11-01 | $351.36 | $351.36 | 13,575 | — | — |
| 2013-10-31 | $350.32 | $350.32 | 27,363 | — | — |
| 2013-10-30 | $349.28 | $349.28 | 33,925 | — | — |
| 2013-10-29 | $362.00 | $362.00 | 19,263 | — | — |
| 2013-10-28 | $356.80 | $356.80 | 26,125 | — | — |
| 2013-10-25 | $364.08 | $364.08 | 25,525 | — | — |
| 2013-10-24 | $370.72 | $370.72 | 20,063 | — | — |
| 2013-10-23 | $364.56 | $364.56 | 50,888 | — | — |
| 2013-10-22 | $368.80 | $368.80 | 30,525 | — | — |
| 2013-10-21 | $368.24 | $368.24 | 21,513 | — | — |
| 2013-10-18 | $375.12 | $375.12 | 29,325 | — | — |
| 2013-10-17 | $368.16 | $368.16 | 24,600 | — | — |
| 2013-10-16 | $368.40 | $368.40 | 31,200 | — | — |
| 2013-10-15 | $367.92 | $367.92 | 81,250 | — | — |
| 2013-10-14 | $386.40 | $386.40 | 51,113 | — | — |
| 2013-10-11 | $374.56 | $374.56 | 44,525 | — | — |
| 2013-10-10 | $362.40 | $362.40 | 47,613 | — | — |
| 2013-10-09 | $349.60 | $349.60 | 27,863 | — | — |
| 2013-10-08 | $348.08 | $348.08 | 82,400 | — | — |
| 2013-10-07 | $354.88 | $354.88 | 54,625 | — | — |
| 2013-10-04 | $348.64 | $348.64 | 43,775 | — | — |
| 2013-10-03 | $344.24 | $344.24 | 37,725 | — | — |
| 2013-10-02 | $345.20 | $345.20 | 30,088 | — | — |
| 2013-10-01 | $343.76 | $343.76 | 47,163 | — | — |
| 2013-09-30 | $342.88 | $342.88 | 104,188 | — | — |
| 2013-09-27 | $354.64 | $354.64 | 43,400 | — | — |
| 2013-09-26 | $354.88 | $354.88 | 53,963 | — | — |
| 2013-09-25 | $345.12 | $345.12 | 26,300 | — | — |
| 2013-09-24 | $339.52 | $339.52 | 60,163 | — | — |
| 2013-09-23 | $346.80 | $346.80 | 141,075 | — | — |
| 2013-09-20 | $351.36 | $351.36 | 296,775 | — | — |
| 2013-09-19 | $364.08 | $364.08 | 51,900 | — | — |
| 2013-09-18 | $364.00 | $364.00 | 50,500 | — | — |
| 2013-09-17 | $359.36 | $359.36 | 36,688 | — | — |
| 2013-09-16 | $355.84 | $355.84 | 47,963 | — | — |
| 2013-09-13 | $365.76 | $365.76 | 37,825 | — | — |
| 2013-09-12 | $359.92 | $359.92 | 36,175 | — | — |
| 2013-09-11 | $349.12 | $349.12 | 33,538 | — | — |
| 2013-09-10 | $354.88 | $354.88 | 50,575 | — | — |
| 2013-09-09 | $360.48 | $360.48 | 41,788 | — | — |
| 2013-09-06 | $363.36 | $363.36 | 72,675 | — | — |
| 2013-09-05 | $366.08 | $366.08 | 67,225 | — | — |
| 2013-09-04 | $355.04 | $355.04 | 39,913 | — | — |
| 2013-09-03 | $358.08 | $358.08 | 52,600 | — | — |
| 2013-08-30 | $365.28 | $365.28 | 65,213 | — | — |
| 2013-08-29 | $369.36 | $369.36 | 83,213 | — | — |
| 2013-08-28 | $358.00 | $358.00 | 70,225 | — | — |
| 2013-08-27 | $344.32 | $344.32 | 62,338 | — | — |
| 2013-08-26 | $337.68 | $337.68 | 34,163 | — | — |
| 2013-08-23 | $329.76 | $329.76 | 17,463 | — | — |
| 2013-08-22 | $321.76 | $321.76 | 14,238 | — | — |
| 2013-08-21 | $319.84 | $319.84 | 39,938 | — | — |
| 2013-08-20 | $337.36 | $337.36 | 22,450 | — | — |
| 2013-08-19 | $333.84 | $333.84 | 25,513 | — | — |
| 2013-08-16 | $330.00 | $330.00 | 27,613 | — | — |
| 2013-08-15 | $318.48 | $318.48 | 46,875 | — | — |
| 2013-08-14 | $322.00 | $322.00 | 52,525 | — | — |
| 2013-08-13 | $321.36 | $321.36 | 116,788 | — | — |
| 2013-08-12 | $328.08 | $328.08 | 88,725 | — | — |
| 2013-08-09 | $338.48 | $338.48 | 214,188 | — | — |
| 2013-08-08 | $378.16 | $378.16 | 130,988 | — | — |
| 2013-08-07 | $369.12 | $369.12 | 69,613 | — | — |
| 2013-08-06 | $356.16 | $356.16 | 94,575 | — | — |
| 2013-08-05 | $365.92 | $365.92 | 137,375 | — | — |
| 2013-08-02 | $365.36 | $365.36 | 36,875 | — | — |
| 2013-08-01 | $354.40 | $354.40 | 29,113 | — | — |
| 2013-07-31 | $346.96 | $346.96 | 105,825 | — | — |
| 2013-07-30 | $344.40 | $344.40 | 14,050 | — | — |
| 2013-07-29 | $344.08 | $344.08 | 20,250 | — | — |
| 2013-07-26 | $344.00 | $344.00 | 34,013 | — | — |
| 2013-07-25 | $351.84 | $351.84 | 29,038 | — | — |
| 2013-07-24 | $347.04 | $347.04 | 55,763 | — | — |
| 2013-07-23 | $353.76 | $353.76 | 87,300 | — | — |
| 2013-07-22 | $336.96 | $336.96 | 112,063 | — | — |
| 2013-07-19 | $341.60 | $341.60 | 37,738 | — | — |
| 2013-07-18 | $342.08 | $342.08 | 71,150 | — | — |
| 2013-07-17 | $352.00 | $352.00 | 57,863 | — | — |
| 2013-07-16 | $343.20 | $343.20 | 71,475 | — | — |
| 2013-07-15 | $341.60 | $341.60 | 42,863 | — | — |
| 2013-07-12 | $343.44 | $343.44 | 58,088 | — | — |
| 2013-07-11 | $349.44 | $349.44 | 112,600 | — | — |
| 2013-07-10 | $353.04 | $353.04 | 100,188 | — | — |
| 2013-07-09 | $329.12 | $329.12 | 121,825 | — | — |
| 2013-07-08 | $320.48 | $320.48 | 261,275 | — | — |
| 2013-07-05 | $354.56 | $354.56 | 155,713 | — | — |
| 2013-07-03 | $360.00 | $360.00 | 340,488 | — | — |
| 2013-07-02 | $377.60 | $377.60 | 367,525 | — | — |
| 2013-07-01 | $307.76 | $307.76 | 133,025 | — | — |
| 2013-06-28 | $294.00 | $294.00 | 965,800 | — | — |