Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-06-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $210.80 | $210.80 | 22,475 | — | — |
| 2014-12-30 | $211.04 | $211.04 | 24,088 | — | — |
| 2014-12-29 | $211.12 | $211.12 | 26,100 | — | — |
| 2014-12-26 | $208.16 | $208.16 | 7,388 | — | — |
| 2014-12-24 | $207.04 | $207.04 | 7,700 | — | — |
| 2014-12-23 | $205.44 | $205.44 | 23,225 | — | — |
| 2014-12-22 | $204.96 | $204.96 | 25,800 | — | — |
| 2014-12-19 | $208.24 | $208.24 | 34,925 | — | — |
| 2014-12-18 | $210.08 | $210.08 | 41,450 | — | — |
| 2014-12-17 | $206.88 | $206.88 | 32,088 | — | — |
| 2014-12-16 | $200.08 | $200.08 | 26,900 | — | — |
| 2014-12-15 | $202.08 | $202.08 | 45,425 | — | — |
| 2014-12-12 | $206.56 | $206.56 | 20,050 | — | — |
| 2014-12-11 | $204.64 | $204.64 | 53,925 | — | — |
| 2014-12-10 | $198.40 | $198.40 | 33,288 | — | — |
| 2014-12-09 | $199.84 | $199.84 | 34,725 | — | — |
| 2014-12-08 | $196.08 | $196.08 | 25,863 | — | — |
| 2014-12-05 | $194.72 | $194.72 | 16,888 | — | — |
| 2014-12-04 | $193.44 | $193.44 | 30,363 | — | — |
| 2014-12-03 | $193.52 | $193.52 | 47,825 | — | — |
| 2014-12-02 | $197.44 | $197.44 | 33,688 | — | — |
| 2014-12-01 | $195.04 | $195.04 | 47,838 | — | — |
| 2014-11-28 | $195.84 | $195.84 | 15,638 | — | — |
| 2014-11-26 | $192.08 | $192.08 | 22,288 | — | — |
| 2014-11-25 | $193.20 | $193.20 | 62,513 | — | — |
| 2014-11-24 | $193.36 | $193.36 | 39,113 | — | — |
| 2014-11-21 | $188.08 | $188.08 | 58,113 | — | — |
| 2014-11-20 | $180.72 | $180.72 | 86,900 | — | — |
| 2014-11-19 | $176.64 | $176.64 | 48,788 | — | — |
| 2014-11-18 | $181.20 | $181.20 | 39,425 | — | — |
| 2014-11-17 | $182.96 | $182.96 | 30,800 | — | — |
| 2014-11-14 | $187.84 | $187.84 | 33,350 | — | — |
| 2014-11-13 | $187.76 | $187.76 | 38,800 | — | — |
| 2014-11-12 | $193.12 | $193.12 | 47,788 | — | — |
| 2014-11-11 | $190.88 | $190.88 | 43,888 | — | — |
| 2014-11-10 | $196.56 | $196.56 | 55,950 | — | — |
| 2014-11-07 | $198.56 | $198.56 | 244,075 | — | — |
| 2014-11-06 | $206.00 | $206.00 | 412,300 | — | — |
| 2014-11-05 | $182.48 | $182.48 | 134,125 | — | — |
| 2014-11-04 | $177.76 | $177.76 | 66,625 | — | — |
| 2014-11-03 | $180.40 | $180.40 | 80,688 | — | — |
| 2014-10-31 | $182.64 | $182.64 | 76,863 | — | — |
| 2014-10-30 | $178.16 | $178.16 | 108,450 | — | — |
| 2014-10-29 | $168.08 | $168.08 | 50,663 | — | — |
| 2014-10-28 | $173.44 | $173.44 | 47,625 | — | — |
| 2014-10-27 | $169.12 | $169.12 | 42,025 | — | — |
| 2014-10-24 | $174.00 | $174.00 | 53,563 | — | — |
| 2014-10-23 | $171.68 | $171.68 | 95,275 | — | — |
| 2014-10-22 | $179.44 | $179.44 | 70,625 | — | — |
| 2014-10-21 | $182.96 | $182.96 | 113,088 | — | — |
| 2014-10-20 | $181.28 | $181.28 | 67,750 | — | — |
| 2014-10-17 | $176.48 | $176.48 | 72,650 | — | — |
| 2014-10-16 | $173.28 | $173.28 | 72,625 | — | — |
| 2014-10-15 | $173.68 | $173.68 | 79,863 | — | — |
| 2014-10-14 | $167.44 | $167.44 | 97,750 | — | — |
| 2014-10-13 | $165.12 | $165.12 | 79,688 | — | — |
| 2014-10-10 | $162.32 | $162.32 | 66,075 | — | — |
| 2014-10-09 | $158.56 | $158.56 | 89,775 | — | — |
| 2014-10-08 | $159.44 | $159.44 | 84,313 | — | — |
| 2014-10-07 | $156.00 | $156.00 | 109,488 | — | — |
| 2014-10-06 | $152.08 | $152.08 | 43,113 | — | — |
| 2014-10-03 | $152.48 | $152.48 | 23,463 | — | — |
| 2014-10-02 | $152.08 | $152.08 | 50,313 | — | — |
| 2014-10-01 | $150.32 | $150.32 | 52,713 | — | — |
| 2014-09-30 | $153.52 | $153.52 | 74,425 | — | — |
| 2014-09-29 | $156.32 | $156.32 | 72,900 | — | — |
| 2014-09-26 | $150.00 | $150.00 | 54,700 | — | — |
| 2014-09-25 | $146.80 | $146.80 | 76,400 | — | — |
| 2014-09-24 | $143.60 | $143.60 | 27,713 | — | — |
| 2014-09-23 | $145.60 | $145.60 | 57,100 | — | — |
| 2014-09-22 | $147.28 | $147.28 | 54,225 | — | — |
| 2014-09-19 | $151.20 | $151.20 | 57,375 | — | — |
| 2014-09-18 | $153.04 | $153.04 | 26,888 | — | — |
| 2014-09-17 | $152.88 | $152.88 | 28,938 | — | — |
| 2014-09-16 | $150.96 | $150.96 | 47,613 | — | — |
| 2014-09-15 | $150.96 | $150.96 | 48,175 | — | — |
| 2014-09-12 | $156.56 | $156.56 | 107,500 | — | — |
| 2014-09-11 | $150.88 | $150.88 | 64,788 | — | — |
| 2014-09-10 | $146.08 | $146.08 | 182,513 | — | — |
| 2014-09-09 | $141.92 | $141.92 | 72,488 | — | — |
| 2014-09-08 | $141.60 | $141.60 | 60,525 | — | — |
| 2014-09-05 | $139.12 | $139.12 | 62,988 | — | — |
| 2014-09-04 | $140.72 | $140.72 | 65,713 | — | — |
| 2014-09-03 | $143.52 | $143.52 | 63,588 | — | — |
| 2014-09-02 | $151.12 | $151.12 | 96,100 | — | — |
| 2014-08-29 | $156.56 | $156.56 | 35,750 | — | — |
| 2014-08-28 | $156.96 | $156.96 | 33,413 | — | — |
| 2014-08-27 | $157.92 | $157.92 | 60,875 | — | — |
| 2014-08-26 | $162.64 | $162.64 | 83,075 | — | — |
| 2014-08-25 | $172.80 | $172.80 | 22,675 | — | — |
| 2014-08-22 | $174.72 | $174.72 | 30,538 | — | — |
| 2014-08-21 | $177.12 | $177.12 | 58,138 | — | — |
| 2014-08-20 | $176.00 | $176.00 | 81,563 | — | — |
| 2014-08-19 | $168.00 | $168.00 | 71,213 | — | — |
| 2014-08-18 | $165.28 | $165.28 | 62,550 | — | — |
| 2014-08-15 | $167.84 | $167.84 | 122,538 | — | — |
| 2014-08-14 | $169.28 | $169.28 | 696,838 | — | — |
| 2014-08-13 | $201.68 | $201.68 | 134,600 | — | — |
| 2014-08-12 | $202.64 | $202.64 | 109,738 | — | — |
| 2014-08-11 | $212.00 | $212.00 | 82,650 | — | — |
| 2014-08-08 | $215.12 | $215.12 | 60,975 | — | — |
| 2014-08-07 | $218.80 | $218.80 | 38,975 | — | — |
| 2014-08-06 | $219.36 | $219.36 | 40,175 | — | — |
| 2014-08-05 | $218.80 | $218.80 | 32,800 | — | — |
| 2014-08-04 | $226.00 | $226.00 | 23,088 | — | — |
| 2014-08-01 | $217.76 | $217.76 | 37,563 | — | — |
| 2014-07-31 | $224.80 | $224.80 | 28,638 | — | — |
| 2014-07-30 | $230.24 | $230.24 | 17,213 | — | — |
| 2014-07-29 | $230.48 | $230.48 | 27,550 | — | — |
| 2014-07-28 | $228.88 | $228.88 | 31,113 | — | — |
| 2014-07-25 | $225.28 | $225.28 | 10,138 | — | — |
| 2014-07-24 | $227.04 | $227.04 | 24,238 | — | — |
| 2014-07-23 | $224.80 | $224.80 | 19,088 | — | — |
| 2014-07-22 | $225.84 | $225.84 | 30,600 | — | — |
| 2014-07-21 | $225.60 | $225.60 | 31,463 | — | — |
| 2014-07-18 | $221.68 | $221.68 | 18,850 | — | — |
| 2014-07-17 | $222.08 | $222.08 | 42,425 | — | — |
| 2014-07-16 | $226.40 | $226.40 | 32,388 | — | — |
| 2014-07-15 | $233.76 | $233.76 | 40,513 | — | — |
| 2014-07-14 | $240.00 | $240.00 | 51,488 | — | — |
| 2014-07-11 | $244.24 | $244.24 | 39,675 | — | — |
| 2014-07-10 | $245.12 | $245.12 | 97,388 | — | — |
| 2014-07-09 | $266.48 | $266.48 | 7,875 | — | — |
| 2014-07-08 | $267.44 | $267.44 | 25,088 | — | — |
| 2014-07-07 | $265.76 | $265.76 | 9,775 | — | — |
| 2014-07-03 | $269.92 | $269.92 | 11,888 | — | — |
| 2014-07-02 | $267.52 | $267.52 | 21,063 | — | — |
| 2014-07-01 | $268.64 | $268.64 | 37,688 | — | — |
| 2014-06-30 | $275.12 | $275.12 | 24,050 | — | — |
| 2014-06-27 | $278.40 | $278.40 | 100,525 | — | — |
| 2014-06-26 | $283.84 | $283.84 | 13,063 | — | — |
| 2014-06-25 | $282.32 | $282.32 | 13,975 | — | — |
| 2014-06-24 | $276.80 | $276.80 | 14,400 | — | — |
| 2014-06-23 | $278.72 | $278.72 | 21,063 | — | — |
| 2014-06-20 | $273.60 | $273.60 | 25,250 | — | — |
| 2014-06-19 | $276.08 | $276.08 | 20,225 | — | — |
| 2014-06-18 | $273.44 | $273.44 | 18,813 | — | — |
| 2014-06-17 | $268.64 | $268.64 | 31,200 | — | — |
| 2014-06-16 | $265.04 | $265.04 | 16,888 | — | — |
| 2014-06-13 | $260.64 | $260.64 | 13,913 | — | — |
| 2014-06-12 | $255.20 | $255.20 | 32,450 | — | — |
| 2014-06-11 | $261.76 | $261.76 | 11,038 | — | — |
| 2014-06-10 | $265.20 | $265.20 | 15,888 | — | — |
| 2014-06-09 | $259.92 | $259.92 | 27,275 | — | — |
| 2014-06-06 | $265.68 | $265.68 | 17,050 | — | — |
| 2014-06-05 | $265.68 | $265.68 | 13,200 | — | — |
| 2014-06-04 | $263.68 | $263.68 | 9,488 | — | — |
| 2014-06-03 | $262.08 | $262.08 | 21,963 | — | — |
| 2014-06-02 | $266.96 | $266.96 | 22,875 | — | — |
| 2014-05-30 | $266.00 | $266.00 | 13,013 | — | — |
| 2014-05-29 | $263.28 | $263.28 | 10,213 | — | — |
| 2014-05-28 | $261.44 | $261.44 | 18,975 | — | — |
| 2014-05-27 | $265.84 | $265.84 | 36,813 | — | — |
| 2014-05-23 | $265.20 | $265.20 | 8,513 | — | — |
| 2014-05-22 | $265.20 | $265.20 | 37,425 | — | — |
| 2014-05-21 | $276.80 | $276.80 | 55,938 | — | — |
| 2014-05-20 | $260.16 | $260.16 | 31,013 | — | — |
| 2014-05-19 | $259.28 | $259.28 | 46,013 | — | — |
| 2014-05-16 | $253.04 | $253.04 | 28,338 | — | — |
| 2014-05-15 | $245.52 | $245.52 | 20,463 | — | — |
| 2014-05-14 | $246.40 | $246.40 | 19,500 | — | — |
| 2014-05-13 | $252.24 | $252.24 | 21,775 | — | — |
| 2014-05-12 | $259.52 | $259.52 | 52,625 | — | — |
| 2014-05-09 | $247.36 | $247.36 | 33,638 | — | — |
| 2014-05-08 | $252.32 | $252.32 | 47,038 | — | — |
| 2014-05-07 | $256.40 | $256.40 | 34,675 | — | — |
| 2014-05-06 | $265.52 | $265.52 | 31,200 | — | — |
| 2014-05-05 | $280.56 | $280.56 | 25,238 | — | — |
| 2014-05-02 | $282.00 | $282.00 | 36,000 | — | — |
| 2014-05-01 | $269.92 | $269.92 | 39,513 | — | — |
| 2014-04-30 | $262.32 | $262.32 | 124,125 | — | — |
| 2014-04-29 | $304.00 | $304.00 | 61,150 | — | — |
| 2014-04-28 | $292.56 | $292.56 | 35,013 | — | — |
| 2014-04-25 | $288.08 | $288.08 | 31,175 | — | — |
| 2014-04-24 | $295.84 | $295.84 | 21,150 | — | — |
| 2014-04-23 | $296.00 | $296.00 | 21,900 | — | — |
| 2014-04-22 | $299.44 | $299.44 | 32,225 | — | — |
| 2014-04-21 | $295.84 | $295.84 | 26,950 | — | — |
| 2014-04-17 | $290.24 | $290.24 | 13,063 | — | — |
| 2014-04-16 | $291.12 | $291.12 | 29,763 | — | — |
| 2014-04-15 | $294.88 | $294.88 | 39,763 | — | — |
| 2014-04-14 | $286.32 | $286.32 | 27,288 | — | — |
| 2014-04-11 | $283.12 | $283.12 | 22,550 | — | — |
| 2014-04-10 | $285.12 | $285.12 | 31,463 | — | — |
| 2014-04-09 | $301.36 | $301.36 | 41,700 | — | — |
| 2014-04-08 | $296.64 | $296.64 | 60,025 | — | — |
| 2014-04-07 | $282.00 | $282.00 | 39,900 | — | — |
| 2014-04-04 | $291.20 | $291.20 | 49,663 | — | — |
| 2014-04-03 | $289.20 | $289.20 | 54,538 | — | — |
| 2014-04-02 | $302.48 | $302.48 | 39,875 | — | — |
| 2014-04-01 | $314.48 | $314.48 | 29,813 | — | — |
| 2014-03-31 | $315.76 | $315.76 | 30,263 | — | — |
| 2014-03-28 | $311.76 | $311.76 | 21,838 | — | — |
| 2014-03-27 | $316.56 | $316.56 | 37,250 | — | — |
| 2014-03-26 | $330.80 | $330.80 | 86,063 | — | — |
| 2014-03-25 | $317.36 | $317.36 | 30,813 | — | — |
| 2014-03-24 | $311.04 | $311.04 | 31,550 | — | — |
| 2014-03-21 | $313.76 | $313.76 | 44,900 | — | — |
| 2014-03-20 | $318.96 | $318.96 | 32,375 | — | — |
| 2014-03-19 | $308.00 | $308.00 | 25,100 | — | — |
| 2014-03-18 | $311.04 | $311.04 | 31,413 | — | — |
| 2014-03-17 | $310.56 | $310.56 | 45,325 | — | — |
| 2014-03-14 | $308.64 | $308.64 | 24,950 | — | — |
| 2014-03-13 | $308.16 | $308.16 | 87,375 | — | — |
| 2014-03-12 | $318.24 | $318.24 | 59,625 | — | — |
| 2014-03-11 | $296.00 | $296.00 | 32,150 | — | — |
| 2014-03-10 | $297.36 | $297.36 | 22,363 | — | — |
| 2014-03-07 | $304.40 | $304.40 | 29,475 | — | — |
| 2014-03-06 | $299.68 | $299.68 | 12,013 | — | — |
| 2014-03-05 | $296.00 | $296.00 | 23,850 | — | — |
| 2014-03-04 | $299.36 | $299.36 | 32,113 | — | — |
| 2014-03-03 | $299.04 | $299.04 | 95,525 | — | — |
| 2014-02-28 | $318.48 | $318.48 | 104,588 | — | — |
| 2014-02-27 | $309.12 | $309.12 | 203,625 | — | — |
| 2014-02-26 | $316.40 | $316.40 | 119,738 | — | — |
| 2014-02-25 | $293.20 | $293.20 | 32,838 | — | — |
| 2014-02-24 | $290.00 | $290.00 | 28,025 | — | — |
| 2014-02-21 | $296.80 | $296.80 | 38,613 | — | — |
| 2014-02-20 | $285.04 | $285.04 | 51,775 | — | — |
| 2014-02-19 | $287.60 | $287.60 | 58,688 | — | — |
| 2014-02-18 | $298.72 | $298.72 | 30,063 | — | — |
| 2014-02-14 | $302.56 | $302.56 | 14,463 | — | — |
| 2014-02-13 | $308.96 | $308.96 | 23,988 | — | — |
| 2014-02-12 | $309.28 | $309.28 | 31,888 | — | — |
| 2014-02-11 | $303.12 | $303.12 | 31,213 | — | — |
| 2014-02-10 | $306.32 | $306.32 | 20,975 | — | — |
| 2014-02-07 | $299.92 | $299.92 | 37,125 | — | — |
| 2014-02-06 | $302.40 | $302.40 | 48,513 | — | — |
| 2014-02-05 | $292.96 | $292.96 | 38,163 | — | — |
| 2014-02-04 | $289.68 | $289.68 | 19,775 | — | — |
| 2014-02-03 | $286.64 | $286.64 | 34,863 | — | — |
| 2014-01-31 | $290.80 | $290.80 | 21,638 | — | — |
| 2014-01-30 | $283.68 | $283.68 | 23,625 | — | — |
| 2014-01-29 | $282.72 | $282.72 | 28,375 | — | — |
| 2014-01-28 | $293.76 | $293.76 | 21,575 | — | — |
| 2014-01-27 | $299.44 | $299.44 | 50,950 | — | — |
| 2014-01-24 | $284.80 | $284.80 | 24,000 | — | — |
| 2014-01-23 | $288.48 | $288.48 | 41,025 | — | — |
| 2014-01-22 | $292.56 | $292.56 | 20,113 | — | — |
| 2014-01-21 | $299.52 | $299.52 | 32,975 | — | — |
| 2014-01-17 | $306.16 | $306.16 | 24,675 | — | — |
| 2014-01-16 | $309.44 | $309.44 | 101,563 | — | — |
| 2014-01-15 | $307.68 | $307.68 | 131,888 | — | — |
| 2014-01-14 | $283.76 | $283.76 | 143,613 | — | — |
| 2014-01-13 | $268.48 | $268.48 | 128,838 | — | — |
| 2014-01-10 | $283.52 | $283.52 | 24,113 | — | — |
| 2014-01-09 | $285.92 | $285.92 | 57,075 | — | — |
| 2014-01-08 | $287.04 | $287.04 | 75,088 | — | — |
| 2014-01-07 | $297.52 | $297.52 | 73,413 | — | — |
| 2014-01-06 | $286.56 | $286.56 | 42,563 | — | — |
| 2014-01-03 | $290.08 | $290.08 | 27,125 | — | — |
| 2014-01-02 | $288.64 | $288.64 | 36,213 | — | — |