Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-12-21 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $115.96 | $124.35 | 0 |
| 2025-12-30 | $115.96 | $124.35 | 500 |
| 2025-12-29 | $102.69 | $110.12 | 0 |
| 2025-12-26 | $102.69 | $110.12 | 0 |
| 2025-12-24 | $102.69 | $110.12 | 0 |
| 2025-12-23 | $102.69 | $110.12 | 0 |
| 2025-12-22 | $102.69 | $110.12 | 0 |
| 2025-12-19 | $102.69 | $110.12 | 0 |
| 2025-12-18 | $102.69 | $110.12 | 0 |
| 2025-12-17 | $102.69 | $110.12 | 21 |
| 2025-12-16 | $105.71 | $113.36 | 100 |
| 2025-12-15 | $112.19 | $120.31 | 2 |
| 2025-12-12 | $102.06 | $109.44 | 0 |
| 2025-12-11 | $102.06 | $109.44 | 0 |
| 2025-12-10 | $102.06 | $109.44 | 0 |
| 2025-12-09 | $102.06 | $109.44 | 0 |
| 2025-12-08 | $102.06 | $109.44 | 0 |
| 2025-12-05 | $102.06 | $109.44 | 0 |
| 2025-12-04 | $102.06 | $109.44 | 0 |
| 2025-12-03 | $102.06 | $109.44 | 0 |
| 2025-12-02 | $102.06 | $109.44 | 0 |
| 2025-12-01 | $102.06 | $109.44 | 0 |
| 2025-11-28 | $102.06 | $109.44 | 0 |
| 2025-11-26 | $102.06 | $109.44 | 0 |
| 2025-11-25 | $102.06 | $109.44 | 0 |
| 2025-11-24 | $102.06 | $109.44 | 0 |
| 2025-11-21 | $102.06 | $109.44 | 0 |
| 2025-11-20 | $102.06 | $109.44 | 0 |
| 2025-11-19 | $102.06 | $109.44 | 100 |
| 2025-11-18 | $113.04 | $121.22 | 220 |
| 2025-11-17 | $124.35 | $133.35 | 100 |
| 2025-11-14 | $133.50 | $143.16 | 100 |
| 2025-11-13 | $133.73 | $143.41 | 0 |
| 2025-11-12 | $133.73 | $143.41 | 0 |
| 2025-11-11 | $133.73 | $143.41 | 0 |
| 2025-11-10 | $133.73 | $143.41 | 0 |
| 2025-11-07 | $133.73 | $143.41 | 0 |
| 2025-11-06 | $133.73 | $143.41 | 0 |
| 2025-11-05 | $133.73 | $143.41 | 0 |
| 2025-11-04 | $133.73 | $143.41 | 0 |
| 2025-11-03 | $133.73 | $143.41 | 0 |
| 2025-10-31 | $133.73 | $143.41 | 0 |
| 2025-10-30 | $133.73 | $143.41 | 1 |
| 2025-10-29 | $141.42 | $151.65 | 1 |
| 2025-10-28 | $133.10 | $142.73 | 0 |
| 2025-10-27 | $133.10 | $142.73 | 1 |
| 2025-10-24 | $136.50 | $146.38 | 0 |
| 2025-10-23 | $136.50 | $146.38 | 0 |
| 2025-10-22 | $136.50 | $146.38 | 0 |
| 2025-10-21 | $136.50 | $146.38 | 0 |
| 2025-10-20 | $136.50 | $146.38 | 0 |
| 2025-10-17 | $136.50 | $146.38 | 0 |
| 2025-10-16 | $136.50 | $146.38 | 0 |
| 2025-10-15 | $136.50 | $146.38 | 0 |
| 2025-10-14 | $136.50 | $146.38 | 0 |
| 2025-10-13 | $136.50 | $146.38 | 0 |
| 2025-10-10 | $136.50 | $146.38 | 0 |
| 2025-10-09 | $136.50 | $146.38 | 0 |
| 2025-10-08 | $136.50 | $146.38 | 0 |
| 2025-10-07 | $136.50 | $146.38 | 0 |
| 2025-10-06 | $136.50 | $146.38 | 200 |
| 2025-10-03 | $142.30 | $152.60 | 0 |
| 2025-10-02 | $142.30 | $152.60 | 1,410 |
| 2025-10-01 | $153.75 | $164.87 | 0 |
| 2025-09-30 | $153.75 | $164.87 | 0 |
| 2025-09-29 | $153.75 | $164.87 | 0 |
| 2025-09-26 | $153.75 | $164.87 | 0 |
| 2025-09-25 | $153.75 | $164.87 | 0 |
| 2025-09-24 | $153.75 | $164.87 | 200 |
| 2025-09-23 | $144.67 | $155.14 | 0 |
| 2025-09-22 | $144.67 | $155.14 | 0 |
| 2025-09-19 | $144.67 | $155.14 | 0 |
| 2025-09-18 | $144.67 | $155.14 | 0 |
| 2025-09-17 | $144.67 | $155.14 | 0 |
| 2025-09-16 | $144.67 | $155.14 | 0 |
| 2025-09-15 | $144.67 | $155.14 | 0 |
| 2025-09-12 | $144.67 | $155.14 | 0 |
| 2025-09-11 | $144.67 | $155.14 | 1 |
| 2025-09-10 | $143.67 | $154.07 | 0 |
| 2025-09-09 | $143.67 | $154.07 | 0 |
| 2025-09-08 | $143.67 | $154.07 | 0 |
| 2025-09-05 | $143.67 | $154.07 | 0 |
| 2025-09-04 | $143.67 | $154.07 | 0 |
| 2025-09-03 | $143.67 | $154.07 | 0 |
| 2025-09-02 | $143.67 | $154.07 | 0 |
| 2025-08-29 | $143.67 | $154.07 | 0 |
| 2025-08-28 | $143.67 | $154.07 | 0 |
| 2025-08-27 | $143.67 | $154.07 | 0 |
| 2025-08-26 | $143.67 | $154.07 | 0 |
| 2025-08-25 | $143.67 | $154.07 | 30 |
| 2025-08-22 | $137.26 | $147.19 | 0 |
| 2025-08-21 | $137.26 | $147.19 | 5 |
| 2025-08-20 | $135.00 | $144.77 | 0 |
| 2025-08-19 | $135.00 | $144.77 | 42 |
| 2025-08-18 | $137.48 | $147.42 | 10 |
| 2025-08-15 | $129.75 | $139.14 | 200 |
| 2025-08-14 | $128.76 | $138.08 | 300 |
| 2025-08-13 | $148.35 | $159.09 | 0 |
| 2025-08-12 | $148.35 | $159.09 | 0 |
| 2025-08-11 | $148.35 | $159.09 | 6 |
| 2025-08-08 | $157.35 | $168.74 | 0 |
| 2025-08-07 | $157.35 | $168.74 | 0 |
| 2025-08-06 | $157.35 | $168.74 | 0 |
| 2025-08-05 | $157.35 | $168.74 | 0 |
| 2025-08-04 | $157.35 | $168.74 | 0 |
| 2025-08-01 | $157.35 | $168.74 | 0 |
| 2025-07-31 | $157.35 | $168.74 | 125 |
| 2025-07-30 | $170.29 | $182.61 | 0 |
| 2025-07-29 | $170.29 | $182.61 | 0 |
| 2025-07-28 | $170.29 | $182.61 | 50 |
| 2025-07-25 | $160.04 | $171.62 | 0 |
| 2025-07-24 | $160.04 | $171.62 | 0 |
| 2025-07-23 | $160.04 | $171.62 | 0 |
| 2025-07-22 | $160.04 | $171.62 | 0 |
| 2025-07-21 | $160.04 | $171.62 | 0 |
| 2025-07-18 | $160.04 | $171.62 | 0 |
| 2025-07-17 | $160.04 | $171.62 | 0 |
| 2025-07-16 | $160.04 | $171.62 | 0 |
| 2025-07-15 | $160.04 | $171.62 | 0 |
| 2025-07-14 | $160.04 | $171.62 | 6 |
| 2025-07-11 | $168.91 | $181.14 | 0 |
| 2025-07-10 | $168.91 | $181.14 | 1 |
| 2025-07-09 | $167.10 | $179.19 | 0 |
| 2025-07-08 | $167.10 | $179.19 | 0 |
| 2025-07-07 | $167.10 | $179.19 | 0 |
| 2025-07-03 | $167.10 | $179.19 | 0 |
| 2025-07-02 | $167.10 | $179.19 | 0 |
| 2025-07-01 | $167.10 | $179.19 | 0 |
| 2025-06-30 | $167.10 | $179.19 | 0 |
| 2025-06-27 | $167.10 | $179.19 | 0 |
| 2025-06-26 | $167.10 | $179.19 | 0 |
| 2025-06-25 | $167.10 | $179.19 | 0 |
| 2025-06-24 | $167.10 | $179.19 | 28 |
| 2025-06-23 | $162.41 | $174.17 | 28 |
| 2025-06-20 | $171.40 | $183.80 | 0 |
| 2025-06-18 | $171.40 | $183.80 | 0 |
| 2025-06-17 | $171.40 | $183.80 | 6 |
| 2025-06-16 | $178.00 | $190.88 | 0 |
| 2025-06-13 | $178.00 | $190.88 | 0 |
| 2025-06-12 | $178.00 | $190.88 | 0 |
| 2025-06-11 | $178.00 | $190.88 | 0 |
| 2025-06-10 | $178.00 | $190.88 | 0 |
| 2025-06-09 | $178.00 | $190.88 | 0 |
| 2025-06-06 | $178.00 | $190.88 | 0 |
| 2025-06-05 | $178.00 | $190.88 | 0 |
| 2025-06-04 | $178.00 | $190.88 | 10 |
| 2025-06-03 | $161.00 | $172.65 | 0 |
| 2025-06-02 | $161.00 | $172.65 | 0 |
| 2025-05-30 | $161.00 | $172.65 | 0 |
| 2025-05-29 | $161.00 | $172.65 | 0 |
| 2025-05-28 | $161.00 | $172.65 | 0 |
| 2025-05-27 | $161.00 | $172.65 | 0 |
| 2025-05-23 | $161.00 | $172.65 | 0 |
| 2025-05-22 | $161.00 | $172.65 | 5 |
| 2025-05-21 | $165.75 | $177.74 | 0 |
| 2025-05-20 | $165.75 | $177.74 | 0 |
| 2025-05-19 | $165.75 | $177.74 | 50 |
| 2025-05-16 | $155.87 | $167.15 | 0 |
| 2025-05-15 | $155.87 | $167.15 | 10 |
| 2025-05-14 | $169.78 | $182.06 | 19 |
| 2025-05-13 | $152.74 | $163.79 | 0 |
| 2025-05-12 | $152.74 | $163.79 | 0 |
| 2025-05-09 | $152.74 | $163.79 | 0 |
| 2025-05-08 | $152.74 | $163.79 | 0 |
| 2025-05-07 | $152.74 | $163.79 | 0 |
| 2025-05-06 | $152.74 | $163.79 | 0 |
| 2025-05-05 | $152.74 | $163.79 | 0 |
| 2025-05-02 | $152.74 | $163.79 | 0 |
| 2025-05-01 | $152.74 | $163.79 | 0 |
| 2025-04-30 | $152.74 | $163.79 | 0 |
| 2025-04-29 | $152.74 | $163.79 | 0 |
| 2025-04-28 | $152.74 | $163.79 | 0 |
| 2025-04-25 | $152.74 | $163.79 | 0 |
| 2025-04-24 | $152.74 | $163.79 | 0 |
| 2025-04-23 | $152.74 | $163.79 | 0 |
| 2025-04-22 | $152.74 | $163.79 | 0 |
| 2025-04-21 | $152.74 | $163.79 | 0 |
| 2025-04-17 | $152.74 | $163.79 | 0 |
| 2025-04-16 | $152.74 | $163.79 | 0 |
| 2025-04-15 | $152.74 | $163.79 | 0 |
| 2025-04-14 | $152.74 | $163.79 | 0 |
| 2025-04-11 | $152.74 | $163.79 | 0 |
| 2025-04-10 | $152.74 | $163.79 | 7 |
| 2025-04-09 | $154.16 | $165.32 | 0 |
| 2025-04-08 | $154.16 | $165.32 | 0 |
| 2025-04-07 | $154.16 | $165.32 | 0 |
| 2025-04-04 | $154.16 | $165.32 | 0 |
| 2025-04-03 | $154.16 | $165.32 | 0 |
| 2025-04-02 | $154.16 | $165.32 | 0 |
| 2025-04-01 | $154.16 | $165.32 | 7 |
| 2025-03-31 | $158.74 | $170.23 | 9 |
| 2025-03-28 | $160.96 | $172.60 | 0 |
| 2025-03-27 | $160.96 | $172.60 | 0 |
| 2025-03-26 | $160.96 | $172.60 | 0 |
| 2025-03-25 | $160.96 | $172.60 | 2 |
| 2025-03-24 | $146.98 | $157.61 | 0 |
| 2025-03-21 | $146.98 | $157.61 | 0 |
| 2025-03-20 | $146.98 | $157.61 | 0 |
| 2025-03-19 | $146.98 | $157.61 | 0 |
| 2025-03-18 | $146.98 | $157.61 | 0 |
| 2025-03-17 | $146.98 | $157.61 | 0 |
| 2025-03-14 | $146.98 | $157.61 | 0 |
| 2025-03-13 | $146.98 | $157.61 | 0 |
| 2025-03-12 | $146.98 | $157.61 | 10 |
| 2025-03-11 | $152.00 | $163.00 | 0 |
| 2025-03-10 | $152.00 | $163.00 | 0 |
| 2025-03-07 | $152.00 | $163.00 | 1 |
| 2025-03-06 | $145.00 | $155.49 | 0 |
| 2025-03-05 | $145.00 | $155.49 | 0 |
| 2025-03-04 | $145.00 | $155.49 | 0 |
| 2025-03-03 | $145.00 | $155.49 | 0 |
| 2025-02-28 | $145.00 | $155.49 | 0 |
| 2025-02-27 | $145.00 | $155.49 | 100 |
| 2025-02-26 | $153.51 | $164.62 | 1 |
| 2025-02-25 | $160.00 | $171.58 | 0 |
| 2025-02-24 | $160.00 | $171.58 | 115 |
| 2025-02-21 | $156.00 | $167.29 | 0 |
| 2025-02-20 | $156.00 | $167.29 | 20 |
| 2025-02-19 | $177.00 | $189.81 | 1 |
| 2025-02-18 | $174.00 | $186.59 | 0 |
| 2025-02-14 | $174.00 | $186.59 | 0 |
| 2025-02-13 | $174.00 | $186.59 | 115 |
| 2025-02-12 | $176.67 | $189.45 | 1 |
| 2025-02-11 | $181.37 | $194.49 | 5 |
| 2025-02-10 | $171.12 | $183.50 | 0 |
| 2025-02-07 | $171.12 | $183.50 | 0 |
| 2025-02-06 | $171.12 | $183.50 | 0 |
| 2025-02-05 | $171.12 | $183.50 | 0 |
| 2025-02-04 | $171.12 | $183.50 | 3 |
| 2025-02-03 | $162.77 | $174.55 | 3 |
| 2025-01-31 | $172.05 | $184.50 | 0 |
| 2025-01-30 | $172.05 | $184.50 | 0 |
| 2025-01-29 | $172.05 | $184.50 | 0 |
| 2025-01-28 | $172.05 | $184.50 | 70 |
| 2025-01-27 | $162.00 | $173.72 | 0 |
| 2025-01-24 | $162.00 | $173.72 | 0 |
| 2025-01-23 | $162.00 | $173.72 | 100 |
| 2025-01-22 | $168.36 | $180.54 | 0 |
| 2025-01-21 | $168.36 | $180.54 | 0 |
| 2025-01-17 | $168.36 | $180.54 | 0 |
| 2025-01-16 | $168.36 | $180.54 | 0 |
| 2025-01-15 | $168.36 | $180.54 | 0 |
| 2025-01-14 | $168.36 | $180.54 | 0 |
| 2025-01-13 | $168.36 | $180.54 | 0 |
| 2025-01-10 | $168.36 | $180.54 | 100 |
| 2025-01-08 | $180.29 | $193.33 | 0 |
| 2025-01-07 | $180.29 | $193.33 | 0 |
| 2025-01-06 | $180.29 | $193.33 | 0 |
| 2025-01-03 | $180.29 | $193.33 | 0 |
| 2025-01-02 | $180.29 | $193.33 | 0 |