Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-12-21 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $99.09 | $106.26 | 0 |
| 2026-08-27 | $99.09 | $106.26 | 0 |
| 2026-08-26 | $99.09 | $106.26 | 280 |
| 2026-08-25 | $99.30 | $106.48 | 0 |
| 2026-08-24 | $99.30 | $106.48 | 0 |
| 2026-08-21 | $99.30 | $106.48 | 0 |
| 2026-08-20 | $99.30 | $106.48 | 0 |
| 2026-08-19 | $99.30 | $106.48 | 0 |
| 2026-08-18 | $99.30 | $106.48 | 0 |
| 2026-08-17 | $99.30 | $106.48 | 0 |
| 2026-08-14 | $99.30 | $106.48 | 55 |
| 2026-08-13 | $95.96 | $102.90 | 0 |
| 2026-08-12 | $95.96 | $102.90 | 0 |
| 2026-08-11 | $95.96 | $102.90 | 0 |
| 2026-08-10 | $95.96 | $102.90 | 0 |
| 2026-08-07 | $95.96 | $102.90 | 0 |
| 2026-08-06 | $95.96 | $102.90 | 0 |
| 2026-08-05 | $95.96 | $102.90 | 0 |
| 2026-08-04 | $95.96 | $102.90 | 0 |
| 2026-08-03 | $95.96 | $102.90 | 0 |
| 2026-07-31 | $95.96 | $102.90 | 0 |
| 2026-07-30 | $95.96 | $102.90 | 0 |
| 2026-07-29 | $95.96 | $102.90 | 0 |
| 2026-07-28 | $95.96 | $102.90 | 0 |
| 2026-07-27 | $95.96 | $102.90 | 0 |
| 2026-07-24 | $95.96 | $102.90 | 0 |
| 2026-07-23 | $95.96 | $102.90 | 0 |
| 2026-07-22 | $95.96 | $102.90 | 0 |
| 2026-07-21 | $95.96 | $102.90 | 0 |
| 2026-07-20 | $95.96 | $102.90 | 500 |
| 2026-07-17 | $88.72 | $95.14 | 0 |
| 2026-07-16 | $88.72 | $95.14 | 0 |
| 2026-07-15 | $88.72 | $95.14 | 0 |
| 2026-07-14 | $88.72 | $95.14 | 0 |
| 2026-07-13 | $88.72 | $95.14 | 0 |
| 2026-07-10 | $88.72 | $95.14 | 0 |
| 2026-07-09 | $88.72 | $95.14 | 0 |
| 2026-07-08 | $88.72 | $95.14 | 0 |
| 2026-07-07 | $88.72 | $95.14 | 0 |
| 2026-07-06 | $88.72 | $95.14 | 0 |
| 2026-07-02 | $88.72 | $95.14 | 0 |
| 2026-07-01 | $88.72 | $95.14 | 250 |
| 2026-06-30 | $83.97 | $90.05 | 0 |
| 2026-06-29 | $83.97 | $90.05 | 0 |
| 2026-06-26 | $83.97 | $90.05 | 0 |
| 2026-06-25 | $83.97 | $90.05 | 0 |
| 2026-06-24 | $83.97 | $90.05 | 0 |
| 2026-06-23 | $83.97 | $90.05 | 0 |
| 2026-06-22 | $83.97 | $90.05 | 0 |
| 2026-06-18 | $83.97 | $90.05 | 100 |
| 2026-06-17 | $86.50 | $92.76 | 0 |
| 2026-06-16 | $86.50 | $92.76 | 0 |
| 2026-06-15 | $86.50 | $92.76 | 0 |
| 2026-06-12 | $86.50 | $92.76 | 0 |
| 2026-06-11 | $86.50 | $92.76 | 350 |
| 2026-06-10 | $90.25 | $96.78 | 0 |
| 2026-06-09 | $90.25 | $96.78 | 10 |
| 2026-06-08 | $88.97 | $95.41 | 0 |
| 2026-06-05 | $88.97 | $95.41 | 0 |
| 2026-06-04 | $88.97 | $95.41 | 0 |
| 2026-06-03 | $88.97 | $95.41 | 0 |
| 2026-06-02 | $88.97 | $95.41 | 0 |
| 2026-06-01 | $88.97 | $95.41 | 0 |
| 2026-05-29 | $88.97 | $95.41 | 0 |
| 2026-05-28 | $88.97 | $95.41 | 0 |
| 2026-05-27 | $88.97 | $95.41 | 0 |
| 2026-05-26 | $88.97 | $95.41 | 0 |
| 2026-05-22 | $88.97 | $95.41 | 0 |
| 2026-05-21 | $88.97 | $95.41 | 0 |
| 2026-05-20 | $88.97 | $95.41 | 0 |
| 2026-05-19 | $88.97 | $95.41 | 0 |
| 2026-05-18 | $88.97 | $95.41 | 0 |
| 2026-05-15 | $88.97 | $95.41 | 2 |
| 2026-05-14 | $88.19 | $94.57 | 0 |
| 2026-05-13 | $88.19 | $94.57 | 0 |
| 2026-05-12 | $88.19 | $94.57 | 100 |
| 2026-05-11 | $97.42 | $104.47 | 0 |
| 2026-05-08 | $97.42 | $104.47 | 0 |
| 2026-05-07 | $97.42 | $104.47 | 0 |
| 2026-05-06 | $97.42 | $104.47 | 0 |
| 2026-05-05 | $97.42 | $104.47 | 0 |
| 2026-05-04 | $97.42 | $104.47 | 0 |
| 2026-05-01 | $97.42 | $104.47 | 0 |
| 2026-04-30 | $97.42 | $104.47 | 0 |
| 2026-04-29 | $97.42 | $104.47 | 0 |
| 2026-04-28 | $97.42 | $104.47 | 0 |
| 2026-04-27 | $97.42 | $104.47 | 0 |
| 2026-04-24 | $97.42 | $104.47 | 0 |
| 2026-04-23 | $97.42 | $104.47 | 0 |
| 2026-04-22 | $97.42 | $104.47 | 0 |
| 2026-04-21 | $97.42 | $104.47 | 0 |
| 2026-04-20 | $97.42 | $104.47 | 0 |
| 2026-04-17 | $97.42 | $104.47 | 0 |
| 2026-04-16 | $97.42 | $104.47 | 5 |
| 2026-04-15 | $98.00 | $105.09 | 0 |
| 2026-04-14 | $98.00 | $105.09 | 0 |
| 2026-04-13 | $98.00 | $105.09 | 100 |
| 2026-04-10 | $109.00 | $116.89 | 0 |
| 2026-04-09 | $109.00 | $116.89 | 0 |
| 2026-04-08 | $109.00 | $116.89 | 0 |
| 2026-04-07 | $109.00 | $116.89 | 0 |
| 2026-04-06 | $109.00 | $116.89 | 0 |
| 2026-04-02 | $109.00 | $116.89 | 0 |
| 2026-04-01 | $109.00 | $116.89 | 0 |
| 2026-03-31 | $109.00 | $116.89 | 0 |
| 2026-03-30 | $109.00 | $116.89 | 0 |
| 2026-03-27 | $109.00 | $116.89 | 0 |
| 2026-03-26 | $109.00 | $116.89 | 0 |
| 2026-03-25 | $109.00 | $116.89 | 100 |
| 2026-03-24 | $95.00 | $101.87 | 0 |
| 2026-03-23 | $95.00 | $101.87 | 0 |
| 2026-03-20 | $95.00 | $101.87 | 0 |
| 2026-03-19 | $95.00 | $101.87 | 0 |
| 2026-03-18 | $95.00 | $101.87 | 0 |
| 2026-03-17 | $95.00 | $101.87 | 0 |
| 2026-03-16 | $95.00 | $101.87 | 0 |
| 2026-03-13 | $95.00 | $101.87 | 0 |
| 2026-03-12 | $95.00 | $101.87 | 0 |
| 2026-03-11 | $95.00 | $101.87 | 0 |
| 2026-03-10 | $95.00 | $101.87 | 0 |
| 2026-03-09 | $95.00 | $101.87 | 0 |
| 2026-03-06 | $95.00 | $101.87 | 0 |
| 2026-03-05 | $95.00 | $101.87 | 0 |
| 2026-03-04 | $95.00 | $101.87 | 0 |
| 2026-03-03 | $95.00 | $101.87 | 0 |
| 2026-03-02 | $95.00 | $101.87 | 0 |
| 2026-02-27 | $95.00 | $101.87 | 0 |
| 2026-02-26 | $95.00 | $101.87 | 0 |
| 2026-02-25 | $95.00 | $101.87 | 0 |
| 2026-02-24 | $95.00 | $101.87 | 0 |
| 2026-02-23 | $95.00 | $101.87 | 0 |
| 2026-02-20 | $95.00 | $101.87 | 0 |
| 2026-02-19 | $95.00 | $101.87 | 0 |
| 2026-02-18 | $95.00 | $101.87 | 100 |
| 2026-02-17 | $97.00 | $104.02 | 250 |
| 2026-02-13 | $101.99 | $109.36 | 10 |
| 2026-02-12 | $110.00 | $117.96 | 0 |
| 2026-02-11 | $110.00 | $117.96 | 0 |
| 2026-02-10 | $110.00 | $117.96 | 0 |
| 2026-02-09 | $110.00 | $117.96 | 0 |
| 2026-02-06 | $110.00 | $117.96 | 6 |
| 2026-02-05 | $108.00 | $115.81 | 0 |
| 2026-02-04 | $108.00 | $115.81 | 0 |
| 2026-02-03 | $108.00 | $115.81 | 0 |
| 2026-02-02 | $108.00 | $115.81 | 0 |
| 2026-01-30 | $108.00 | $115.81 | 0 |
| 2026-01-29 | $108.00 | $115.81 | 100 |
| 2026-01-28 | $109.00 | $116.89 | 0 |
| 2026-01-27 | $109.00 | $116.89 | 0 |
| 2026-01-26 | $109.00 | $116.89 | 0 |
| 2026-01-23 | $109.00 | $116.89 | 0 |
| 2026-01-22 | $109.00 | $116.89 | 0 |
| 2026-01-21 | $109.00 | $116.89 | 0 |
| 2026-01-20 | $109.00 | $116.89 | 0 |
| 2026-01-16 | $109.00 | $116.89 | 0 |
| 2026-01-15 | $109.00 | $116.89 | 10 |
| 2026-01-14 | $118.00 | $126.54 | 0 |
| 2026-01-13 | $118.00 | $126.54 | 0 |
| 2026-01-12 | $118.00 | $126.54 | 100 |
| 2026-01-09 | $114.00 | $122.25 | 0 |
| 2026-01-08 | $114.00 | $122.25 | 0 |
| 2026-01-07 | $114.00 | $122.25 | 0 |
| 2026-01-06 | $114.00 | $122.25 | 0 |
| 2026-01-05 | $114.00 | $122.25 | 224 |
| 2026-01-02 | $115.96 | $124.35 | 0 |