Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-12-21 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $180.29 | $193.33 | 0 |
| 2024-12-30 | $180.29 | $193.33 | 0 |
| 2024-12-27 | $180.29 | $193.33 | 51 |
| 2024-12-26 | $169.00 | $181.23 | 0 |
| 2024-12-24 | $169.00 | $181.23 | 0 |
| 2024-12-23 | $169.00 | $181.23 | 0 |
| 2024-12-20 | $169.00 | $181.23 | 0 |
| 2024-12-19 | $169.00 | $181.23 | 0 |
| 2024-12-18 | $169.00 | $181.23 | 0 |
| 2024-12-17 | $169.00 | $181.23 | 0 |
| 2024-12-16 | $169.00 | $181.23 | 0 |
| 2024-12-13 | $169.00 | $181.23 | 0 |
| 2024-12-12 | $169.00 | $181.23 | 0 |
| 2024-12-11 | $169.00 | $181.23 | 0 |
| 2024-12-10 | $169.00 | $181.23 | 0 |
| 2024-12-09 | $169.00 | $181.23 | 0 |
| 2024-12-06 | $169.00 | $181.23 | 0 |
| 2024-12-05 | $169.00 | $181.23 | 0 |
| 2024-12-04 | $169.00 | $181.23 | 0 |
| 2024-12-03 | $169.00 | $181.23 | 0 |
| 2024-12-02 | $169.00 | $181.23 | 0 |
| 2024-11-29 | $169.00 | $181.23 | 0 |
| 2024-11-27 | $169.00 | $181.23 | 0 |
| 2024-11-26 | $169.00 | $181.23 | 0 |
| 2024-11-25 | $169.00 | $181.23 | 0 |
| 2024-11-22 | $169.00 | $181.23 | 0 |
| 2024-11-21 | $169.00 | $181.23 | 0 |
| 2024-11-20 | $169.00 | $181.23 | 100 |
| 2024-11-19 | $174.06 | $186.65 | 0 |
| 2024-11-18 | $174.06 | $186.65 | 0 |
| 2024-11-15 | $174.06 | $186.65 | 16 |
| 2024-11-14 | $176.00 | $188.73 | 41 |
| 2024-11-13 | $191.05 | $204.87 | 0 |
| 2024-11-12 | $191.05 | $204.87 | 10 |
| 2024-11-11 | $188.80 | $202.47 | 2 |
| 2024-11-08 | $182.81 | $196.04 | 1 |
| 2024-11-07 | $173.50 | $186.05 | 100 |
| 2024-11-06 | $182.00 | $195.17 | 0 |
| 2024-11-05 | $182.00 | $195.17 | 0 |
| 2024-11-04 | $182.00 | $195.17 | 0 |
| 2024-11-01 | $182.00 | $195.17 | 0 |
| 2024-10-31 | $182.00 | $195.17 | 0 |
| 2024-10-30 | $182.00 | $195.17 | 0 |
| 2024-10-29 | $182.00 | $195.17 | 0 |
| 2024-10-28 | $182.00 | $195.17 | 0 |
| 2024-10-25 | $182.00 | $195.17 | 0 |
| 2024-10-24 | $182.00 | $195.17 | 0 |
| 2024-10-23 | $182.00 | $195.17 | 0 |
| 2024-10-22 | $182.00 | $195.17 | 0 |
| 2024-10-21 | $182.00 | $195.17 | 0 |
| 2024-10-18 | $182.00 | $195.17 | 0 |
| 2024-10-17 | $182.00 | $195.17 | 0 |
| 2024-10-16 | $182.00 | $195.17 | 0 |
| 2024-10-15 | $182.00 | $195.17 | 50 |
| 2024-10-14 | $180.00 | $193.02 | 0 |
| 2024-10-11 | $180.00 | $193.02 | 0 |
| 2024-10-10 | $180.00 | $193.02 | 0 |
| 2024-10-09 | $180.00 | $193.02 | 0 |
| 2024-10-08 | $180.00 | $193.02 | 0 |
| 2024-10-07 | $180.00 | $193.02 | 0 |
| 2024-10-04 | $180.00 | $193.02 | 0 |
| 2024-10-03 | $180.00 | $193.02 | 0 |
| 2024-10-02 | $180.00 | $193.02 | 0 |
| 2024-10-01 | $180.00 | $193.02 | 0 |
| 2024-09-30 | $180.00 | $193.02 | 125 |
| 2024-09-27 | $172.00 | $184.45 | 0 |
| 2024-09-26 | $172.00 | $184.45 | 0 |
| 2024-09-25 | $172.00 | $184.45 | 63 |
| 2024-09-24 | $166.32 | $178.35 | 0 |
| 2024-09-23 | $166.32 | $178.35 | 0 |
| 2024-09-20 | $166.32 | $178.35 | 0 |
| 2024-09-19 | $166.32 | $178.35 | 3 |
| 2024-09-18 | $165.00 | $176.94 | 0 |
| 2024-09-17 | $165.00 | $176.94 | 0 |
| 2024-09-16 | $165.00 | $176.94 | 0 |
| 2024-09-13 | $165.00 | $176.94 | 0 |
| 2024-09-12 | $165.00 | $176.94 | 0 |
| 2024-09-11 | $165.00 | $176.94 | 0 |
| 2024-09-10 | $165.00 | $176.94 | 0 |
| 2024-09-09 | $165.00 | $176.94 | 0 |
| 2024-09-06 | $165.00 | $176.94 | 0 |
| 2024-09-05 | $165.00 | $176.94 | 0 |
| 2024-09-04 | $165.00 | $176.94 | 100 |
| 2024-09-03 | $170.94 | $183.31 | 0 |
| 2024-08-30 | $170.94 | $183.31 | 0 |
| 2024-08-29 | $170.94 | $183.31 | 0 |
| 2024-08-28 | $170.94 | $183.31 | 0 |
| 2024-08-27 | $170.94 | $183.31 | 0 |
| 2024-08-26 | $170.94 | $183.31 | 0 |
| 2024-08-23 | $170.94 | $183.31 | 0 |
| 2024-08-22 | $170.94 | $183.31 | 0 |
| 2024-08-21 | $170.94 | $183.31 | 0 |
| 2024-08-20 | $170.94 | $183.31 | 0 |
| 2024-08-19 | $170.94 | $183.31 | 0 |
| 2024-08-16 | $170.94 | $183.31 | 0 |
| 2024-08-15 | $170.94 | $183.31 | 0 |
| 2024-08-14 | $170.94 | $183.31 | 0 |
| 2024-08-13 | $170.94 | $183.31 | 0 |
| 2024-08-12 | $170.94 | $183.31 | 0 |
| 2024-08-09 | $170.94 | $183.31 | 0 |
| 2024-08-08 | $170.94 | $183.31 | 0 |
| 2024-08-07 | $170.94 | $183.31 | 0 |
| 2024-08-06 | $170.94 | $183.31 | 0 |
| 2024-08-05 | $170.94 | $183.31 | 0 |
| 2024-08-02 | $170.94 | $183.31 | 0 |
| 2024-08-01 | $170.94 | $183.31 | 0 |
| 2024-07-31 | $170.94 | $183.31 | 100 |
| 2024-07-30 | $182.45 | $195.65 | 0 |
| 2024-07-29 | $182.45 | $195.65 | 0 |
| 2024-07-26 | $182.45 | $195.65 | 0 |
| 2024-07-25 | $182.45 | $195.65 | 0 |
| 2024-07-24 | $182.45 | $195.65 | 0 |
| 2024-07-23 | $182.45 | $195.65 | 0 |
| 2024-07-22 | $182.45 | $195.65 | 0 |
| 2024-07-19 | $182.45 | $195.65 | 0 |
| 2024-07-18 | $182.45 | $195.65 | 0 |
| 2024-07-17 | $182.45 | $195.65 | 97 |
| 2024-07-16 | $175.00 | $187.66 | 0 |
| 2024-07-15 | $175.00 | $187.66 | 5 |
| 2024-07-12 | $159.34 | $170.87 | 0 |
| 2024-07-11 | $159.34 | $170.87 | 0 |
| 2024-07-10 | $159.34 | $170.87 | 0 |
| 2024-07-09 | $159.34 | $170.87 | 0 |
| 2024-07-08 | $159.34 | $170.87 | 0 |
| 2024-07-05 | $159.34 | $170.87 | 0 |
| 2024-07-03 | $159.34 | $170.87 | 0 |
| 2024-07-02 | $159.34 | $170.87 | 0 |
| 2024-07-01 | $159.34 | $170.87 | 0 |
| 2024-06-28 | $159.34 | $170.87 | 3 |
| 2024-06-27 | $170.00 | $182.30 | 0 |
| 2024-06-26 | $170.00 | $182.30 | 0 |
| 2024-06-25 | $170.00 | $182.30 | 0 |
| 2024-06-24 | $170.00 | $182.30 | 0 |
| 2024-06-21 | $170.00 | $182.30 | 3 |
| 2024-06-20 | $170.00 | $182.30 | 0 |
| 2024-06-18 | $170.00 | $182.30 | 0 |
| 2024-06-17 | $170.00 | $182.30 | 4 |
| 2024-06-14 | $175.00 | $187.66 | 0 |
| 2024-06-13 | $175.00 | $187.66 | 0 |
| 2024-06-12 | $175.00 | $187.66 | 3 |
| 2024-06-11 | $159.34 | $170.87 | 0 |
| 2024-06-10 | $159.34 | $170.87 | 0 |
| 2024-06-07 | $159.34 | $170.87 | 0 |
| 2024-06-06 | $159.34 | $170.87 | 0 |
| 2024-06-05 | $159.34 | $170.87 | 30 |
| 2024-06-04 | $179.64 | $192.64 | 19 |
| 2024-06-03 | $196.00 | $210.18 | 8 |
| 2024-05-31 | $196.00 | $210.18 | 5 |
| 2024-05-30 | $195.25 | $209.38 | 0 |
| 2024-05-29 | $195.25 | $209.38 | 0 |
| 2024-05-28 | $195.25 | $209.38 | 63 |
| 2024-05-24 | $194.25 | $208.31 | 8 |
| 2024-05-23 | $217.20 | $232.92 | 0 |
| 2024-05-22 | $217.20 | $232.92 | 0 |
| 2024-05-21 | $217.20 | $232.92 | 230 |
| 2024-05-20 | $219.84 | $235.75 | 3 |
| 2024-05-17 | $222.36 | $238.45 | 0 |
| 2024-05-16 | $222.36 | $238.45 | 0 |
| 2024-05-15 | $222.36 | $238.45 | 7 |
| 2024-05-14 | $219.79 | $235.70 | 0 |
| 2024-05-13 | $219.79 | $235.70 | 0 |
| 2024-05-10 | $219.79 | $235.70 | 0 |
| 2024-05-09 | $219.79 | $235.70 | 0 |
| 2024-05-08 | $219.79 | $235.70 | 0 |
| 2024-05-07 | $219.79 | $235.70 | 0 |
| 2024-05-06 | $219.79 | $235.70 | 0 |
| 2024-05-03 | $219.79 | $235.70 | 0 |
| 2024-05-02 | $219.79 | $235.70 | 0 |
| 2024-05-01 | $219.79 | $235.70 | 10 |
| 2024-04-30 | $228.00 | $244.50 | 8 |
| 2024-04-29 | $228.00 | $244.50 | 0 |
| 2024-04-26 | $228.00 | $244.50 | 0 |
| 2024-04-25 | $228.00 | $244.50 | 100 |
| 2024-04-24 | $227.00 | $243.42 | 0 |
| 2024-04-23 | $227.00 | $243.42 | 1 |
| 2024-04-22 | $227.00 | $243.42 | 1 |
| 2024-04-19 | $229.50 | $246.11 | 10 |
| 2024-04-18 | $231.00 | $247.71 | 0 |
| 2024-04-17 | $231.00 | $247.71 | 0 |
| 2024-04-16 | $231.00 | $247.71 | 0 |
| 2024-04-15 | $231.00 | $247.71 | 0 |
| 2024-04-12 | $231.00 | $247.71 | 39 |
| 2024-04-11 | $235.00 | $252.00 | 332 |
| 2024-04-10 | $244.00 | $261.65 | 0 |
| 2024-04-09 | $244.00 | $261.65 | 5 |
| 2024-04-08 | $251.00 | $269.16 | 0 |
| 2024-04-05 | $251.00 | $269.16 | 7 |
| 2024-04-04 | $255.81 | $274.32 | 0 |
| 2024-04-03 | $255.81 | $274.32 | 0 |
| 2024-04-02 | $255.81 | $274.32 | 0 |
| 2024-04-01 | $255.81 | $274.32 | 25 |
| 2024-03-28 | $275.00 | $294.90 | 10 |
| 2024-03-27 | $277.31 | $297.37 | 11 |
| 2024-03-26 | $264.00 | $283.10 | 5 |
| 2024-03-25 | $264.10 | $283.21 | 119 |
| 2024-03-22 | $259.00 | $277.74 | 58 |
| 2024-03-21 | $254.15 | $272.54 | 28 |
| 2024-03-20 | $245.00 | $262.73 | 0 |
| 2024-03-19 | $245.00 | $262.73 | 0 |
| 2024-03-18 | $245.00 | $262.73 | 0 |
| 2024-03-15 | $245.00 | $262.73 | 0 |
| 2024-03-14 | $245.00 | $262.73 | 2 |
| 2024-03-13 | $260.00 | $278.81 | 0 |
| 2024-03-12 | $260.00 | $278.81 | 0 |
| 2024-03-11 | $260.00 | $278.81 | 0 |
| 2024-03-08 | $260.00 | $278.81 | 0 |
| 2024-03-07 | $260.00 | $278.81 | 0 |
| 2024-03-06 | $260.00 | $278.81 | 5 |
| 2024-03-05 | $197.00 | $211.25 | 0 |
| 2024-03-04 | $197.00 | $211.25 | 0 |
| 2024-03-01 | $197.00 | $211.25 | 0 |
| 2024-02-29 | $197.00 | $211.25 | 0 |
| 2024-02-28 | $197.00 | $211.25 | 0 |
| 2024-02-27 | $197.00 | $211.25 | 0 |
| 2024-02-26 | $197.00 | $211.25 | 0 |
| 2024-02-23 | $197.00 | $211.25 | 0 |
| 2024-02-22 | $197.00 | $211.25 | 0 |
| 2024-02-21 | $197.00 | $211.25 | 0 |
| 2024-02-20 | $197.00 | $211.25 | 0 |
| 2024-02-16 | $197.00 | $211.25 | 0 |
| 2024-02-15 | $197.00 | $211.25 | 0 |
| 2024-02-14 | $197.00 | $211.25 | 0 |
| 2024-02-13 | $197.00 | $211.25 | 0 |
| 2024-02-12 | $197.00 | $211.25 | 0 |
| 2024-02-09 | $197.00 | $211.25 | 0 |
| 2024-02-08 | $197.00 | $211.25 | 0 |
| 2024-02-07 | $197.00 | $211.25 | 0 |
| 2024-02-06 | $197.00 | $211.25 | 0 |
| 2024-02-05 | $197.00 | $211.25 | 0 |
| 2024-02-02 | $197.00 | $211.25 | 0 |
| 2024-02-01 | $197.00 | $211.25 | 0 |
| 2024-01-31 | $197.00 | $211.25 | 0 |
| 2024-01-30 | $197.00 | $211.25 | 0 |
| 2024-01-29 | $197.00 | $211.25 | 0 |
| 2024-01-26 | $197.00 | $211.25 | 0 |
| 2024-01-25 | $197.00 | $211.25 | 0 |
| 2024-01-24 | $197.00 | $211.25 | 0 |
| 2024-01-23 | $197.00 | $211.25 | 0 |
| 2024-01-22 | $197.00 | $211.25 | 0 |
| 2024-01-19 | $197.00 | $211.25 | 0 |
| 2024-01-18 | $197.00 | $211.25 | 0 |
| 2024-01-17 | $197.00 | $211.25 | 0 |
| 2024-01-16 | $197.00 | $211.25 | 0 |
| 2024-01-12 | $197.00 | $211.25 | 0 |
| 2024-01-11 | $197.00 | $211.25 | 0 |
| 2024-01-10 | $197.00 | $211.25 | 0 |
| 2024-01-09 | $197.00 | $211.25 | 0 |
| 2024-01-08 | $197.00 | $211.25 | 0 |
| 2024-01-05 | $197.00 | $211.25 | 0 |
| 2024-01-04 | $197.00 | $211.25 | 0 |
| 2024-01-03 | $197.00 | $211.25 | 0 |
| 2024-01-02 | $197.00 | $211.25 | 0 |