NYSE:NCLH | Historical Stock Price | Norwegian Cruise Line Holdings Ltd.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2013-01-18 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$9.07$13.53$20.18$30.10$44.89$66.952013-01-182026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$25.43$25.4314,616,900——
2020-12-30$25.64$25.6411,142,100——
2020-12-29$25.39$25.3912,962,800——
2020-12-28$25.53$25.5316,371,400——
2020-12-24$24.58$24.587,884,200——
2020-12-23$24.50$24.5018,389,600——
2020-12-22$23.08$23.0824,903,000——
2020-12-21$24.78$24.7822,591,400——
2020-12-18$25.18$25.1820,648,600——
2020-12-17$25.41$25.4112,857,000——
2020-12-16$25.46$25.4621,274,500——
2020-12-15$25.22$25.2233,097,200——
2020-12-14$25.41$25.4124,467,000——
2020-12-11$26.51$26.5121,177,900——
2020-12-10$27.44$27.4424,569,400——
2020-12-09$27.26$27.2643,942,900——
2020-12-08$28.15$28.1527,515,500——
2020-12-07$26.50$26.5023,744,800——
2020-12-04$26.30$26.3033,185,000——
2020-12-03$25.42$25.4244,080,500——
2020-12-02$23.40$23.4020,709,000——
2020-12-01$22.94$22.9420,283,500——
2020-11-30$22.87$22.8725,635,800——
2020-11-27$23.68$23.6817,081,000——
2020-11-25$23.20$23.2030,769,200——
2020-11-24$22.55$22.5538,926,200——
2020-11-23$20.89$20.8930,434,400——
2020-11-20$19.99$19.9930,469,700——
2020-11-19$21.02$21.0236,017,800——
2020-11-18$20.46$20.4671,591,700——
2020-11-17$22.06$22.0632,189,600——
2020-11-16$21.31$21.3140,909,500——
2020-11-13$20.06$20.0622,894,200——
2020-11-12$18.85$18.8526,427,400——
2020-11-11$19.52$19.5226,873,800——
2020-11-10$20.12$20.1237,843,700——
2020-11-09$21.51$21.5175,069,900——
2020-11-06$16.97$16.9714,037,000——
2020-11-05$17.25$17.2517,527,400——
2020-11-04$16.16$16.1613,519,800——
2020-11-03$16.55$16.5515,148,300——
2020-11-02$16.17$16.1725,069,900——
2020-10-30$16.63$16.6341,916,000——
2020-10-29$15.77$15.7719,523,900——
2020-10-28$15.03$15.0326,446,200——
2020-10-27$16.53$16.5312,990,900——
2020-10-26$16.80$16.8027,651,100——
2020-10-23$18.35$18.3521,988,100——
2020-10-22$17.71$17.7116,692,200——
2020-10-21$16.99$16.9911,362,300——
2020-10-20$17.08$17.0815,685,600——
2020-10-19$16.45$16.4512,919,300——
2020-10-16$16.20$16.2013,688,700——
2020-10-15$16.10$16.1019,229,800——
2020-10-14$16.48$16.4819,207,800——
2020-10-13$16.59$16.5928,061,700——
2020-10-12$18.08$18.0815,878,600——
2020-10-09$18.73$18.7324,449,200——
2020-10-08$18.20$18.2017,459,900——
2020-10-07$18.01$18.0116,898,500——
2020-10-06$17.23$17.2331,714,300——
2020-10-05$16.99$16.9915,330,900——
2020-10-02$17.27$17.2722,461,000——
2020-10-01$17.34$17.3422,208,800——
2020-09-30$17.11$17.1138,387,400——
2020-09-29$16.56$16.5614,090,800——
2020-09-28$16.68$16.6828,960,900——
2020-09-25$16.63$16.6348,616,000——
2020-09-24$14.63$14.6323,348,900——
2020-09-23$15.17$15.1721,249,100——
2020-09-22$15.33$15.3321,506,800——
2020-09-21$14.99$14.9932,507,000——
2020-09-18$16.25$16.2534,292,600——
2020-09-17$17.26$17.2621,691,000——
2020-09-16$17.50$17.5026,509,600——
2020-09-15$16.97$16.9730,618,100——
2020-09-14$17.79$17.7918,679,800——
2020-09-11$17.51$17.5121,562,200——
2020-09-10$17.93$17.9332,735,800——
2020-09-09$17.93$17.9323,650,100——
2020-09-08$18.53$18.5330,798,300——
2020-09-04$18.42$18.4245,101,900——
2020-09-03$17.63$17.6357,080,500——
2020-09-02$16.99$16.9919,333,600——
2020-09-01$16.94$16.9420,325,500——
2020-08-31$17.11$17.1128,361,300——
2020-08-28$17.69$17.6943,052,900——
2020-08-27$16.65$16.6545,413,800——
2020-08-26$15.72$15.7235,788,000——
2020-08-25$16.75$16.7526,657,600——
2020-08-24$16.74$16.7448,402,000——
2020-08-21$15.56$15.5615,940,000——
2020-08-20$15.58$15.5817,282,200——
2020-08-19$15.68$15.6830,456,700——
2020-08-18$15.20$15.2014,170,900——
2020-08-17$15.39$15.3920,503,000——
2020-08-14$15.75$15.7524,861,700——
2020-08-13$15.34$15.3424,496,700——
2020-08-12$15.23$15.2336,454,400——
2020-08-11$15.64$15.6454,538,400——
2020-08-10$15.13$15.1344,266,500——
2020-08-07$13.99$13.9931,073,500——
2020-08-06$14.24$14.2439,913,200——
2020-08-05$13.72$13.7233,478,900——
2020-08-04$13.56$13.5628,813,100——
2020-08-03$13.06$13.0640,525,300——
2020-07-31$13.64$13.6428,346,300——
2020-07-30$14.17$14.1724,503,400——
2020-07-29$14.34$14.3427,760,900——
2020-07-28$14.22$14.2243,793,700——
2020-07-27$13.38$13.3833,689,900——
2020-07-24$14.38$14.3825,494,200——
2020-07-23$14.41$14.4143,441,500——
2020-07-22$14.66$14.6628,875,400——
2020-07-21$14.98$14.9850,576,500——
2020-07-20$14.89$14.8950,349,000——
2020-07-17$15.27$15.2774,412,700——
2020-07-16$15.61$15.6176,351,200——
2020-07-15$18.50$18.5086,360,500——
2020-07-14$15.33$15.3329,311,400——
2020-07-13$15.60$15.6034,578,500——
2020-07-10$16.40$16.4043,942,500——
2020-07-09$15.20$15.2029,313,400——
2020-07-08$15.99$15.9932,430,000——
2020-07-07$15.27$15.2724,714,500——
2020-07-06$16.13$16.1336,917,000——
2020-07-02$15.97$15.9742,555,200——
2020-07-01$16.42$16.4256,033,300——
2020-06-30$16.43$16.4342,330,100——
2020-06-29$16.56$16.5651,431,800——
2020-06-26$15.28$15.2850,406,500——
2020-06-25$16.08$16.0856,764,000——
2020-06-24$15.80$15.8077,704,400——
2020-06-23$18.03$18.0351,733,600——
2020-06-22$17.09$17.0962,807,300——
2020-06-19$18.22$18.2278,742,400——
2020-06-18$19.31$19.3156,711,700——
2020-06-17$19.20$19.2068,441,600——
2020-06-16$20.96$20.9689,311,000——
2020-06-15$19.99$19.9981,509,700——
2020-06-12$20.50$20.50114,996,400——
2020-06-11$17.25$17.25119,113,500——
2020-06-10$20.65$20.65126,632,800——
2020-06-09$24.13$24.1385,767,900——
2020-06-08$26.86$26.86105,202,600——
2020-06-05$22.43$22.43109,690,000——
2020-06-04$19.59$19.5988,301,400——
2020-06-03$17.98$17.9878,460,800——
2020-06-02$17.39$17.3962,632,200——
2020-06-01$17.29$17.2962,400,000——
2020-05-29$15.66$15.6677,407,100——
2020-05-28$16.07$16.0778,503,000——
2020-05-27$17.59$17.59102,210,000——
2020-05-26$16.03$16.0376,937,900——
2020-05-22$13.90$13.9065,214,400——
2020-05-21$14.03$14.0377,421,100——
2020-05-20$12.78$12.7863,558,500——
2020-05-19$12.43$12.4365,613,300——
2020-05-18$12.88$12.88104,486,300——
2020-05-15$10.92$10.9245,461,300——
2020-05-14$10.76$10.7668,694,300——
2020-05-13$10.31$10.3155,477,600——
2020-05-12$11.09$11.0936,548,900——
2020-05-11$11.73$11.7342,615,400——
2020-05-08$12.43$12.4376,876,100——
2020-05-07$12.00$12.0082,249,000——
2020-05-06$11.12$11.12128,458,000——
2020-05-05$11.18$11.18155,971,800——
2020-05-04$14.44$14.4439,664,500——
2020-05-01$13.84$13.8443,335,600——
2020-04-30$16.40$16.4057,984,400——
2020-04-29$16.41$16.4162,157,700——
2020-04-28$13.09$13.0937,342,600——
2020-04-27$11.44$11.4428,614,000——
2020-04-24$10.86$10.8622,271,600——
2020-04-23$11.47$11.4723,018,700——
2020-04-22$10.87$10.8718,037,600——
2020-04-21$11.00$11.0022,928,600——
2020-04-20$11.49$11.4926,653,400——
2020-04-17$12.38$12.3825,069,500——
2020-04-16$11.35$11.3520,442,300——
2020-04-15$12.08$12.0820,560,300——
2020-04-14$12.35$12.3538,677,100——
2020-04-13$11.36$11.3634,352,100——
2020-04-09$13.11$13.1153,320,000——
2020-04-08$11.72$11.7228,293,100——
2020-04-07$11.01$11.0156,733,100——
2020-04-06$10.01$10.0140,974,200——
2020-04-03$8.46$8.4624,203,800——
2020-04-02$8.40$8.4033,277,200——
2020-04-01$9.55$9.5531,934,400——
2020-03-31$10.96$10.9635,119,800——
2020-03-30$10.68$10.6832,858,300——
2020-03-27$12.02$12.0244,214,100——
2020-03-26$15.71$15.7151,130,200——
2020-03-25$16.96$16.9647,730,700——
2020-03-24$13.75$13.7546,798,300——
2020-03-23$9.67$9.6727,174,100——
2020-03-20$8.72$8.7227,443,900——
2020-03-19$8.23$8.2316,537,300——
2020-03-18$7.77$7.7724,363,500——
2020-03-17$10.03$10.0325,250,500——
2020-03-16$10.94$10.9435,890,800——
2020-03-13$11.10$11.1043,494,100——
2020-03-12$9.65$9.6529,445,000——
2020-03-11$15.03$15.0321,631,700——
2020-03-10$20.50$20.5021,711,700——
2020-03-09$19.81$19.8112,091,800——
2020-03-06$27.10$27.1012,408,800——
2020-03-05$28.59$28.598,778,700——
2020-03-04$33.00$33.007,154,900——
2020-03-03$33.62$33.625,704,600——
2020-03-02$35.59$35.597,318,900——
2020-02-28$37.26$37.269,192,400——
2020-02-27$34.74$34.7410,504,600——
2020-02-26$36.21$36.218,127,700——
2020-02-25$39.31$39.315,898,800——
2020-02-24$42.58$42.586,497,100——
2020-02-21$46.97$46.974,549,900——
2020-02-20$48.51$48.515,621,400——
2020-02-19$52.02$52.022,285,700——
2020-02-18$51.69$51.692,179,300——
2020-02-14$52.46$52.462,044,500——
2020-02-13$53.43$53.432,246,200——
2020-02-12$54.21$54.211,982,900——
2020-02-11$52.49$52.492,002,800——
2020-02-10$51.00$51.002,534,900——
2020-02-07$52.81$52.812,369,900——
2020-02-06$55.10$55.101,596,500——
2020-02-05$55.11$55.112,200,200——
2020-02-04$54.75$54.751,984,800——
2020-02-03$54.19$54.192,456,100——
2020-01-31$53.85$53.852,146,700——
2020-01-30$54.80$54.803,359,700——
2020-01-29$56.02$56.021,430,400——
2020-01-28$55.00$55.001,484,700——
2020-01-27$54.16$54.162,779,200——
2020-01-24$55.84$55.842,244,700——
2020-01-23$58.22$58.221,323,800——
2020-01-22$57.63$57.633,227,200——
2020-01-21$57.95$57.952,252,800——
2020-01-17$59.65$59.651,701,100——
2020-01-16$58.58$58.581,305,200——
2020-01-15$57.54$57.541,212,400——
2020-01-14$57.90$57.901,147,400——
2020-01-13$57.84$57.841,357,200——
2020-01-10$57.96$57.961,051,900——
2020-01-09$58.06$58.06782,900——
2020-01-08$57.57$57.571,187,300——
2020-01-07$56.97$56.971,623,100——
2020-01-06$56.80$56.802,302,500——
2020-01-03$57.60$57.601,611,800——
2020-01-02$58.83$58.83977,700——