Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-01-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $58.60 | $58.60 | 738,000 | — | — |
| 2015-12-30 | $59.51 | $59.51 | 613,500 | — | — |
| 2015-12-29 | $59.53 | $59.53 | 1,255,800 | — | — |
| 2015-12-28 | $58.02 | $58.02 | 1,373,900 | — | — |
| 2015-12-24 | $58.61 | $58.61 | 422,900 | — | — |
| 2015-12-23 | $58.47 | $58.47 | 1,503,800 | — | — |
| 2015-12-22 | $58.84 | $58.84 | 1,534,400 | — | — |
| 2015-12-21 | $59.04 | $59.04 | 1,983,400 | — | — |
| 2015-12-18 | $56.86 | $56.86 | 9,921,100 | — | — |
| 2015-12-17 | $57.11 | $57.11 | 2,912,700 | — | — |
| 2015-12-16 | $59.79 | $59.79 | 2,211,300 | — | — |
| 2015-12-15 | $58.50 | $58.50 | 6,245,000 | — | — |
| 2015-12-14 | $59.46 | $59.46 | 1,784,200 | — | — |
| 2015-12-11 | $58.47 | $58.47 | 1,783,800 | — | — |
| 2015-12-10 | $58.53 | $58.53 | 1,401,600 | — | — |
| 2015-12-09 | $57.03 | $57.03 | 2,501,000 | — | — |
| 2015-12-08 | $58.61 | $58.61 | 1,099,300 | — | — |
| 2015-12-07 | $58.76 | $58.76 | 1,037,400 | — | — |
| 2015-12-04 | $58.27 | $58.27 | 1,002,100 | — | — |
| 2015-12-03 | $57.29 | $57.29 | 1,168,100 | — | — |
| 2015-12-02 | $57.93 | $57.93 | 1,103,300 | — | — |
| 2015-12-01 | $58.70 | $58.70 | 1,404,900 | — | — |
| 2015-11-30 | $57.44 | $57.44 | 1,417,900 | — | — |
| 2015-11-27 | $57.82 | $57.82 | 276,500 | — | — |
| 2015-11-25 | $57.53 | $57.53 | 657,000 | — | — |
| 2015-11-24 | $57.23 | $57.23 | 1,800,800 | — | — |
| 2015-11-23 | $58.30 | $58.30 | 1,778,600 | — | — |
| 2015-11-20 | $57.13 | $57.13 | 1,493,700 | — | — |
| 2015-11-19 | $56.86 | $56.86 | 1,511,000 | — | — |
| 2015-11-18 | $55.73 | $55.73 | 1,089,700 | — | — |
| 2015-11-17 | $54.86 | $54.86 | 1,622,700 | — | — |
| 2015-11-16 | $54.33 | $54.33 | 2,263,100 | — | — |
| 2015-11-13 | $55.20 | $55.20 | 1,983,900 | — | — |
| 2015-11-12 | $57.09 | $57.09 | 1,046,200 | — | — |
| 2015-11-11 | $58.25 | $58.25 | 873,600 | — | — |
| 2015-11-10 | $58.49 | $58.49 | 1,071,500 | — | — |
| 2015-11-09 | $58.75 | $58.75 | 1,004,200 | — | — |
| 2015-11-06 | $60.56 | $60.56 | 1,016,900 | — | — |
| 2015-11-05 | $59.71 | $59.71 | 989,500 | — | — |
| 2015-11-04 | $58.94 | $58.94 | 2,178,900 | — | — |
| 2015-11-03 | $60.55 | $60.55 | 2,972,500 | — | — |
| 2015-11-02 | $63.76 | $63.76 | 1,389,700 | — | — |
| 2015-10-30 | $63.62 | $63.62 | 742,700 | — | — |
| 2015-10-29 | $63.37 | $63.37 | 563,100 | — | — |
| 2015-10-28 | $62.47 | $62.47 | 809,400 | — | — |
| 2015-10-27 | $63.63 | $63.63 | 691,800 | — | — |
| 2015-10-26 | $63.23 | $63.23 | 1,184,100 | — | — |
| 2015-10-23 | $62.24 | $62.24 | 2,004,300 | — | — |
| 2015-10-22 | $60.90 | $60.90 | 792,300 | — | — |
| 2015-10-21 | $60.20 | $60.20 | 991,400 | — | — |
| 2015-10-20 | $60.84 | $60.84 | 1,033,100 | — | — |
| 2015-10-19 | $61.00 | $61.00 | 741,900 | — | — |
| 2015-10-16 | $60.00 | $60.00 | 608,300 | — | — |
| 2015-10-15 | $60.45 | $60.45 | 1,222,100 | — | — |
| 2015-10-14 | $56.82 | $56.82 | 1,663,700 | — | — |
| 2015-10-13 | $59.35 | $59.35 | 1,015,300 | — | — |
| 2015-10-12 | $59.79 | $59.79 | 763,600 | — | — |
| 2015-10-09 | $57.95 | $57.95 | 906,400 | — | — |
| 2015-10-08 | $57.11 | $57.11 | 962,400 | — | — |
| 2015-10-07 | $57.10 | $57.10 | 947,900 | — | — |
| 2015-10-06 | $56.85 | $56.85 | 1,290,400 | — | — |
| 2015-10-05 | $58.98 | $58.98 | 1,094,700 | — | — |
| 2015-10-02 | $58.46 | $58.46 | 1,132,000 | — | — |
| 2015-10-01 | $57.34 | $57.34 | 1,286,300 | — | — |
| 2015-09-30 | $57.30 | $57.30 | 1,663,300 | — | — |
| 2015-09-29 | $56.08 | $56.08 | 1,361,100 | — | — |
| 2015-09-28 | $57.49 | $57.49 | 1,519,200 | — | — |
| 2015-09-25 | $60.68 | $60.68 | 1,218,800 | — | — |
| 2015-09-24 | $61.46 | $61.46 | 1,485,900 | — | — |
| 2015-09-23 | $62.20 | $62.20 | 1,611,100 | — | — |
| 2015-09-22 | $60.21 | $60.21 | 1,421,700 | — | — |
| 2015-09-21 | $62.32 | $62.32 | 959,800 | — | — |
| 2015-09-18 | $61.36 | $61.36 | 1,301,200 | — | — |
| 2015-09-17 | $62.10 | $62.10 | 797,800 | — | — |
| 2015-09-16 | $62.30 | $62.30 | 902,400 | — | — |
| 2015-09-15 | $61.81 | $61.81 | 1,352,300 | — | — |
| 2015-09-14 | $61.40 | $61.40 | 1,115,100 | — | — |
| 2015-09-11 | $60.93 | $60.93 | 871,500 | — | — |
| 2015-09-10 | $59.77 | $59.77 | 766,400 | — | — |
| 2015-09-09 | $59.75 | $59.75 | 1,529,300 | — | — |
| 2015-09-08 | $58.84 | $58.84 | 1,127,400 | — | — |
| 2015-09-04 | $57.19 | $57.19 | 527,400 | — | — |
| 2015-09-03 | $57.60 | $57.60 | 823,900 | — | — |
| 2015-09-02 | $57.40 | $57.40 | 1,117,600 | — | — |
| 2015-09-01 | $55.95 | $55.95 | 1,341,500 | — | — |
| 2015-08-31 | $57.60 | $57.60 | 1,664,500 | — | — |
| 2015-08-28 | $57.74 | $57.74 | 906,900 | — | — |
| 2015-08-27 | $57.76 | $57.76 | 1,465,900 | — | — |
| 2015-08-26 | $56.86 | $56.86 | 1,626,200 | — | — |
| 2015-08-25 | $54.79 | $54.79 | 1,241,500 | — | — |
| 2015-08-24 | $54.93 | $54.93 | 1,965,900 | — | — |
| 2015-08-21 | $56.10 | $56.10 | 2,009,900 | — | — |
| 2015-08-20 | $57.00 | $57.00 | 1,689,300 | — | — |
| 2015-08-19 | $59.72 | $59.72 | 1,410,000 | — | — |
| 2015-08-18 | $60.03 | $60.03 | 1,230,900 | — | — |
| 2015-08-17 | $60.12 | $60.12 | 1,565,700 | — | — |
| 2015-08-14 | $59.40 | $59.40 | 781,500 | — | — |
| 2015-08-13 | $59.39 | $59.39 | 2,256,500 | — | — |
| 2015-08-12 | $58.45 | $58.45 | 3,058,300 | — | — |
| 2015-08-11 | $59.38 | $59.38 | 7,238,900 | — | — |
| 2015-08-10 | $61.42 | $61.42 | 971,400 | — | — |
| 2015-08-07 | $61.06 | $61.06 | 1,006,200 | — | — |
| 2015-08-06 | $60.14 | $60.14 | 1,276,100 | — | — |
| 2015-08-05 | $61.18 | $61.18 | 2,358,500 | — | — |
| 2015-08-04 | $59.43 | $59.43 | 3,920,900 | — | — |
| 2015-08-03 | $62.00 | $62.00 | 2,347,100 | — | — |
| 2015-07-31 | $62.42 | $62.42 | 2,098,400 | — | — |
| 2015-07-30 | $59.69 | $59.69 | 1,040,100 | — | — |
| 2015-07-29 | $59.88 | $59.88 | 1,126,700 | — | — |
| 2015-07-28 | $58.43 | $58.43 | 778,900 | — | — |
| 2015-07-27 | $58.12 | $58.12 | 806,200 | — | — |
| 2015-07-24 | $58.77 | $58.77 | 1,113,800 | — | — |
| 2015-07-23 | $59.84 | $59.84 | 1,217,300 | — | — |
| 2015-07-22 | $59.89 | $59.89 | 595,800 | — | — |
| 2015-07-21 | $59.29 | $59.29 | 565,500 | — | — |
| 2015-07-20 | $59.13 | $59.13 | 949,700 | — | — |
| 2015-07-17 | $59.00 | $59.00 | 756,600 | — | — |
| 2015-07-16 | $59.19 | $59.19 | 762,300 | — | — |
| 2015-07-15 | $58.74 | $58.74 | 1,121,900 | — | — |
| 2015-07-14 | $59.22 | $59.22 | 828,200 | — | — |
| 2015-07-13 | $58.50 | $58.50 | 1,076,100 | — | — |
| 2015-07-10 | $57.65 | $57.65 | 1,493,900 | — | — |
| 2015-07-09 | $55.48 | $55.48 | 658,800 | — | — |
| 2015-07-08 | $55.79 | $55.79 | 1,389,400 | — | — |
| 2015-07-07 | $56.54 | $56.54 | 1,464,600 | — | — |
| 2015-07-06 | $55.34 | $55.34 | 1,249,700 | — | — |
| 2015-07-02 | $55.49 | $55.49 | 1,141,400 | — | — |
| 2015-07-01 | $56.19 | $56.19 | 1,005,200 | — | — |
| 2015-06-30 | $56.04 | $56.04 | 1,400,700 | — | — |
| 2015-06-29 | $55.40 | $55.40 | 1,514,000 | — | — |
| 2015-06-26 | $56.60 | $56.60 | 4,282,100 | — | — |
| 2015-06-25 | $56.59 | $56.59 | 792,400 | — | — |
| 2015-06-24 | $56.64 | $56.64 | 1,157,200 | — | — |
| 2015-06-23 | $56.47 | $56.47 | 1,217,800 | — | — |
| 2015-06-22 | $56.77 | $56.77 | 1,765,600 | — | — |
| 2015-06-19 | $55.98 | $55.98 | 1,547,200 | — | — |
| 2015-06-18 | $56.09 | $56.09 | 1,213,000 | — | — |
| 2015-06-17 | $55.32 | $55.32 | 774,200 | — | — |
| 2015-06-16 | $54.99 | $54.99 | 1,031,900 | — | — |
| 2015-06-15 | $54.70 | $54.70 | 1,073,900 | — | — |
| 2015-06-12 | $54.92 | $54.92 | 654,500 | — | — |
| 2015-06-11 | $54.95 | $54.95 | 949,500 | — | — |
| 2015-06-10 | $54.74 | $54.74 | 938,600 | — | — |
| 2015-06-09 | $54.83 | $54.83 | 1,443,700 | — | — |
| 2015-06-08 | $54.37 | $54.37 | 1,001,100 | — | — |
| 2015-06-05 | $55.13 | $55.13 | 952,000 | — | — |
| 2015-06-04 | $55.09 | $55.09 | 1,421,400 | — | — |
| 2015-06-03 | $55.36 | $55.36 | 1,770,500 | — | — |
| 2015-06-02 | $54.56 | $54.56 | 1,348,400 | — | — |
| 2015-06-01 | $54.76 | $54.76 | 1,048,300 | — | — |
| 2015-05-29 | $54.56 | $54.56 | 3,731,400 | — | — |
| 2015-05-28 | $54.75 | $54.75 | 1,067,700 | — | — |
| 2015-05-27 | $54.83 | $54.83 | 1,104,500 | — | — |
| 2015-05-26 | $54.54 | $54.54 | 1,423,100 | — | — |
| 2015-05-22 | $54.86 | $54.86 | 1,762,400 | — | — |
| 2015-05-21 | $54.68 | $54.68 | 2,057,600 | — | — |
| 2015-05-20 | $54.78 | $54.78 | 5,622,400 | — | — |
| 2015-05-19 | $57.30 | $57.30 | 1,631,600 | — | — |
| 2015-05-18 | $55.49 | $55.49 | 788,400 | — | — |
| 2015-05-15 | $55.36 | $55.36 | 1,065,800 | — | — |
| 2015-05-14 | $54.65 | $54.65 | 1,006,700 | — | — |
| 2015-05-13 | $52.68 | $52.68 | 567,000 | — | — |
| 2015-05-12 | $52.97 | $52.97 | 1,096,500 | — | — |
| 2015-05-11 | $53.23 | $53.23 | 1,273,200 | — | — |
| 2015-05-08 | $54.10 | $54.10 | 2,162,100 | — | — |
| 2015-05-07 | $52.23 | $52.23 | 2,612,800 | — | — |
| 2015-05-06 | $48.70 | $48.70 | 1,319,600 | — | — |
| 2015-05-05 | $48.37 | $48.37 | 703,400 | — | — |
| 2015-05-04 | $49.16 | $49.16 | 572,600 | — | — |
| 2015-05-01 | $49.27 | $49.27 | 677,600 | — | — |
| 2015-04-30 | $48.51 | $48.51 | 1,107,800 | — | — |
| 2015-04-29 | $49.00 | $49.00 | 1,104,800 | — | — |
| 2015-04-28 | $50.17 | $50.17 | 1,301,600 | — | — |
| 2015-04-27 | $50.20 | $50.20 | 670,300 | — | — |
| 2015-04-24 | $51.41 | $51.41 | 704,500 | — | — |
| 2015-04-23 | $51.66 | $51.66 | 1,051,100 | — | — |
| 2015-04-22 | $51.10 | $51.10 | 1,444,700 | — | — |
| 2015-04-21 | $51.48 | $51.48 | 1,182,400 | — | — |
| 2015-04-20 | $51.26 | $51.26 | 2,876,600 | — | — |
| 2015-04-17 | $52.21 | $52.21 | 827,300 | — | — |
| 2015-04-16 | $53.14 | $53.14 | 1,029,500 | — | — |
| 2015-04-15 | $53.03 | $53.03 | 1,249,200 | — | — |
| 2015-04-14 | $53.73 | $53.73 | 703,000 | — | — |
| 2015-04-13 | $53.78 | $53.78 | 932,300 | — | — |
| 2015-04-10 | $54.51 | $54.51 | 428,500 | — | — |
| 2015-04-09 | $54.81 | $54.81 | 788,500 | — | — |
| 2015-04-08 | $54.76 | $54.76 | 1,118,100 | — | — |
| 2015-04-07 | $53.15 | $53.15 | 1,003,300 | — | — |
| 2015-04-06 | $53.89 | $53.89 | 851,100 | — | — |
| 2015-04-02 | $54.46 | $54.46 | 761,600 | — | — |
| 2015-04-01 | $54.48 | $54.48 | 1,490,100 | — | — |
| 2015-03-31 | $54.01 | $54.01 | 1,100,300 | — | — |
| 2015-03-30 | $53.28 | $53.28 | 1,363,400 | — | — |
| 2015-03-27 | $53.82 | $53.82 | 2,318,800 | — | — |
| 2015-03-26 | $51.19 | $51.19 | 983,700 | — | — |
| 2015-03-25 | $51.15 | $51.15 | 656,100 | — | — |
| 2015-03-24 | $52.28 | $52.28 | 1,150,300 | — | — |
| 2015-03-23 | $52.63 | $52.63 | 1,666,600 | — | — |
| 2015-03-20 | $53.69 | $53.69 | 3,335,300 | — | — |
| 2015-03-19 | $53.61 | $53.61 | 2,049,900 | — | — |
| 2015-03-18 | $52.91 | $52.91 | 2,932,600 | — | — |
| 2015-03-17 | $51.80 | $51.80 | 2,258,100 | — | — |
| 2015-03-16 | $51.41 | $51.41 | 3,043,100 | — | — |
| 2015-03-13 | $50.71 | $50.71 | 1,318,900 | — | — |
| 2015-03-12 | $51.05 | $51.05 | 1,628,500 | — | — |
| 2015-03-11 | $49.90 | $49.90 | 904,500 | — | — |
| 2015-03-10 | $49.91 | $49.91 | 1,245,600 | — | — |
| 2015-03-09 | $50.87 | $50.87 | 2,785,000 | — | — |
| 2015-03-06 | $50.04 | $50.04 | 2,568,400 | — | — |
| 2015-03-05 | $51.32 | $51.32 | 1,080,400 | — | — |
| 2015-03-04 | $50.57 | $50.57 | 682,300 | — | — |
| 2015-03-03 | $50.36 | $50.36 | 1,033,600 | — | — |
| 2015-03-02 | $50.82 | $50.82 | 1,233,000 | — | — |
| 2015-02-27 | $49.32 | $49.32 | 964,700 | — | — |
| 2015-02-26 | $49.21 | $49.21 | 1,663,700 | — | — |
| 2015-02-25 | $48.92 | $48.92 | 1,876,300 | — | — |
| 2015-02-24 | $48.08 | $48.08 | 1,266,300 | — | — |
| 2015-02-23 | $47.86 | $47.86 | 1,819,800 | — | — |
| 2015-02-20 | $47.77 | $47.77 | 1,933,400 | — | — |
| 2015-02-19 | $48.41 | $48.41 | 2,060,400 | — | — |
| 2015-02-18 | $46.71 | $46.71 | 5,168,400 | — | — |
| 2015-02-17 | $43.40 | $43.40 | 2,054,300 | — | — |
| 2015-02-13 | $43.71 | $43.71 | 1,503,700 | — | — |
| 2015-02-12 | $44.38 | $44.38 | 748,400 | — | — |
| 2015-02-11 | $44.25 | $44.25 | 1,354,600 | — | — |
| 2015-02-10 | $44.12 | $44.12 | 1,221,700 | — | — |
| 2015-02-09 | $42.93 | $42.93 | 927,700 | — | — |
| 2015-02-06 | $43.85 | $43.85 | 1,005,600 | — | — |
| 2015-02-05 | $44.15 | $44.15 | 470,900 | — | — |
| 2015-02-04 | $43.73 | $43.73 | 778,400 | — | — |
| 2015-02-03 | $43.99 | $43.99 | 817,700 | — | — |
| 2015-02-02 | $43.33 | $43.33 | 2,063,900 | — | — |
| 2015-01-30 | $43.76 | $43.76 | 874,200 | — | — |
| 2015-01-29 | $44.21 | $44.21 | 1,848,900 | — | — |
| 2015-01-28 | $44.91 | $44.91 | 669,300 | — | — |
| 2015-01-27 | $45.60 | $45.60 | 499,300 | — | — |
| 2015-01-26 | $46.05 | $46.05 | 1,163,900 | — | — |
| 2015-01-23 | $45.70 | $45.70 | 1,039,400 | — | — |
| 2015-01-22 | $45.80 | $45.80 | 2,227,800 | — | — |
| 2015-01-21 | $44.99 | $44.99 | 637,800 | — | — |
| 2015-01-20 | $45.00 | $45.00 | 718,300 | — | — |
| 2015-01-16 | $44.85 | $44.85 | 572,900 | — | — |
| 2015-01-15 | $44.68 | $44.68 | 844,300 | — | — |
| 2015-01-14 | $45.04 | $45.04 | 1,555,400 | — | — |
| 2015-01-13 | $45.64 | $45.64 | 977,900 | — | — |
| 2015-01-12 | $45.32 | $45.32 | 2,546,300 | — | — |
| 2015-01-09 | $45.20 | $45.20 | 6,291,100 | — | — |
| 2015-01-08 | $46.68 | $46.68 | 1,658,500 | — | — |
| 2015-01-07 | $46.21 | $46.21 | 1,409,200 | — | — |
| 2015-01-06 | $45.61 | $45.61 | 1,062,000 | — | — |
| 2015-01-05 | $46.03 | $46.03 | 938,700 | — | — |
| 2015-01-02 | $46.70 | $46.70 | 438,700 | — | — |