Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-04-28 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.45 | $0.45 | 26,443 |
| 2025-12-30 | $0.47 | $0.47 | 210,600 |
| 2025-12-29 | $0.46 | $0.46 | 248,523 |
| 2025-12-26 | $0.49 | $0.49 | 56,237 |
| 2025-12-24 | $0.47 | $0.47 | 27,329 |
| 2025-12-23 | $0.48 | $0.48 | 77,166 |
| 2025-12-22 | $0.48 | $0.48 | 407,518 |
| 2025-12-19 | $0.44 | $0.44 | 143,718 |
| 2025-12-18 | $0.44 | $0.44 | 120,021 |
| 2025-12-17 | $0.44 | $0.44 | 82,351 |
| 2025-12-16 | $0.46 | $0.46 | 127,661 |
| 2025-12-15 | $0.46 | $0.46 | 130,617 |
| 2025-12-12 | $0.48 | $0.48 | 119,177 |
| 2025-12-11 | $0.48 | $0.48 | 138,923 |
| 2025-12-10 | $0.46 | $0.46 | 40,518 |
| 2025-12-09 | $0.47 | $0.47 | 173,821 |
| 2025-12-08 | $0.47 | $0.47 | 4,230 |
| 2025-12-05 | $0.48 | $0.48 | 7,810 |
| 2025-12-04 | $0.47 | $0.47 | 1,808 |
| 2025-12-03 | $0.49 | $0.49 | 5,190 |
| 2025-12-02 | $0.48 | $0.48 | 49,961 |
| 2025-12-01 | $0.48 | $0.48 | 35,211 |
| 2025-11-28 | $0.47 | $0.47 | 28,435 |
| 2025-11-26 | $0.43 | $0.43 | 52,016 |
| 2025-11-25 | $0.41 | $0.41 | 26,160 |
| 2025-11-24 | $0.42 | $0.42 | 50,167 |
| 2025-11-21 | $0.43 | $0.43 | 83,282 |
| 2025-11-20 | $0.42 | $0.42 | 83,564 |
| 2025-11-19 | $0.45 | $0.45 | 22,228 |
| 2025-11-18 | $0.46 | $0.46 | 45,343 |
| 2025-11-17 | $0.45 | $0.45 | 84,268 |
| 2025-11-14 | $0.46 | $0.46 | 140,621 |
| 2025-11-13 | $0.49 | $0.49 | 62,713 |
| 2025-11-12 | $0.51 | $0.51 | 13,000 |
| 2025-11-11 | $0.48 | $0.48 | 16,376 |
| 2025-11-10 | $0.50 | $0.50 | 88,984 |
| 2025-11-07 | $0.46 | $0.46 | 54,823 |
| 2025-11-06 | $0.45 | $0.45 | 249,483 |
| 2025-11-05 | $0.46 | $0.46 | 25,208 |
| 2025-11-04 | $0.43 | $0.43 | 36,895 |
| 2025-11-03 | $0.46 | $0.46 | 29,724 |
| 2025-10-31 | $0.47 | $0.47 | 21,873 |
| 2025-10-30 | $0.47 | $0.47 | 64,497 |
| 2025-10-29 | $0.48 | $0.48 | 176,915 |
| 2025-10-28 | $0.47 | $0.47 | 186,590 |
| 2025-10-27 | $0.48 | $0.48 | 40,459 |
| 2025-10-24 | $0.50 | $0.50 | 8,107 |
| 2025-10-23 | $0.52 | $0.52 | 33,400 |
| 2025-10-22 | $0.50 | $0.50 | 54,934 |
| 2025-10-21 | $0.50 | $0.50 | 45,856 |
| 2025-10-20 | $0.55 | $0.55 | 96,127 |
| 2025-10-17 | $0.54 | $0.54 | 83,413 |
| 2025-10-16 | $0.58 | $0.58 | 50,100 |
| 2025-10-15 | $0.55 | $0.55 | 48,649 |
| 2025-10-14 | $0.52 | $0.52 | 149,016 |
| 2025-10-13 | $0.59 | $0.59 | 68,629 |
| 2025-10-10 | $0.55 | $0.55 | 44,696 |
| 2025-10-09 | $0.55 | $0.55 | 83,017 |
| 2025-10-08 | $0.58 | $0.58 | 35,865 |
| 2025-10-07 | $0.58 | $0.58 | 48,047 |
| 2025-10-06 | $0.59 | $0.59 | 69,646 |
| 2025-10-03 | $0.58 | $0.58 | 47,833 |
| 2025-10-02 | $0.58 | $0.58 | 165,322 |
| 2025-10-01 | $0.61 | $0.61 | 196,200 |
| 2025-09-30 | $0.61 | $0.61 | 157,389 |
| 2025-09-29 | $0.61 | $0.61 | 409,254 |
| 2025-09-26 | $0.58 | $0.58 | 114,983 |
| 2025-09-25 | $0.59 | $0.59 | 76,946 |
| 2025-09-24 | $0.61 | $0.61 | 39,287 |
| 2025-09-23 | $0.61 | $0.61 | 48,218 |
| 2025-09-22 | $0.64 | $0.64 | 96,678 |
| 2025-09-19 | $0.58 | $0.58 | 37,580 |
| 2025-09-18 | $0.54 | $0.54 | 89,141 |
| 2025-09-17 | $0.53 | $0.53 | 80,215 |
| 2025-09-16 | $0.55 | $0.55 | 77,134 |
| 2025-09-15 | $0.58 | $0.58 | 60,335 |
| 2025-09-12 | $0.55 | $0.55 | 107,803 |
| 2025-09-11 | $0.52 | $0.52 | 140,915 |
| 2025-09-10 | $0.49 | $0.49 | 371,229 |
| 2025-09-09 | $0.47 | $0.47 | 53,688 |
| 2025-09-08 | $0.49 | $0.49 | 186,228 |
| 2025-09-05 | $0.47 | $0.47 | 40,610 |
| 2025-09-04 | $0.44 | $0.44 | 47,712 |
| 2025-09-03 | $0.47 | $0.47 | 51,500 |
| 2025-09-02 | $0.46 | $0.46 | 59,326 |
| 2025-08-29 | $0.48 | $0.48 | 95,840 |
| 2025-08-28 | $0.47 | $0.47 | 76,354 |
| 2025-08-27 | $0.46 | $0.46 | 23,047 |
| 2025-08-26 | $0.47 | $0.47 | 10,044 |
| 2025-08-25 | $0.45 | $0.45 | 16,300 |
| 2025-08-22 | $0.45 | $0.45 | 6,032 |
| 2025-08-21 | $0.44 | $0.44 | 39,571 |
| 2025-08-20 | $0.43 | $0.43 | 0 |
| 2025-08-19 | $0.43 | $0.43 | 17,000 |
| 2025-08-18 | $0.44 | $0.44 | 78,824 |
| 2025-08-15 | $0.44 | $0.44 | 11,100 |
| 2025-08-14 | $0.42 | $0.42 | 7,525 |
| 2025-08-13 | $0.43 | $0.43 | 91,017 |
| 2025-08-12 | $0.45 | $0.45 | 107,877 |
| 2025-08-11 | $0.46 | $0.46 | 17,200 |
| 2025-08-08 | $0.46 | $0.46 | 133,370 |
| 2025-08-07 | $0.42 | $0.42 | 44,200 |
| 2025-08-06 | $0.43 | $0.43 | 45,800 |
| 2025-08-05 | $0.42 | $0.42 | 21,311 |
| 2025-08-04 | $0.41 | $0.41 | 8,231 |
| 2025-08-01 | $0.41 | $0.41 | 45,751 |
| 2025-07-31 | $0.40 | $0.40 | 78,206 |
| 2025-07-30 | $0.40 | $0.40 | 23,511 |
| 2025-07-29 | $0.41 | $0.41 | 14,000 |
| 2025-07-28 | $0.42 | $0.42 | 25,523 |
| 2025-07-25 | $0.42 | $0.42 | 20,000 |
| 2025-07-24 | $0.42 | $0.42 | 3,270 |
| 2025-07-23 | $0.44 | $0.44 | 1,860 |
| 2025-07-22 | $0.42 | $0.42 | 750 |
| 2025-07-21 | $0.42 | $0.42 | 18,600 |
| 2025-07-18 | $0.41 | $0.41 | 48,589 |
| 2025-07-17 | $0.43 | $0.43 | 97,681 |
| 2025-07-16 | $0.45 | $0.45 | 60,717 |
| 2025-07-15 | $0.46 | $0.46 | 25,119 |
| 2025-07-14 | $0.45 | $0.45 | 61,997 |
| 2025-07-11 | $0.43 | $0.43 | 20,625 |
| 2025-07-10 | $0.43 | $0.43 | 39,654 |
| 2025-07-09 | $0.43 | $0.43 | 88,894 |
| 2025-07-08 | $0.42 | $0.42 | 30,195 |
| 2025-07-07 | $0.45 | $0.45 | 16,150 |
| 2025-07-03 | $0.43 | $0.43 | 28,385 |
| 2025-07-02 | $0.41 | $0.41 | 55,764 |
| 2025-07-01 | $0.45 | $0.45 | 2,555 |
| 2025-06-30 | $0.44 | $0.44 | 22,974 |
| 2025-06-27 | $0.43 | $0.43 | 17,300 |
| 2025-06-26 | $0.44 | $0.44 | 41,554 |
| 2025-06-25 | $0.43 | $0.43 | 15,300 |
| 2025-06-24 | $0.44 | $0.44 | 18,878 |
| 2025-06-23 | $0.45 | $0.45 | 14,150 |
| 2025-06-20 | $0.45 | $0.45 | 70,050 |
| 2025-06-18 | $0.46 | $0.46 | 13,505 |
| 2025-06-17 | $0.47 | $0.47 | 21,003 |
| 2025-06-16 | $0.49 | $0.49 | 13,561 |
| 2025-06-13 | $0.49 | $0.49 | 41,189 |
| 2025-06-12 | $0.51 | $0.51 | 31,882 |
| 2025-06-11 | $0.50 | $0.50 | 51,440 |
| 2025-06-10 | $0.51 | $0.51 | 12,010 |
| 2025-06-09 | $0.51 | $0.51 | 26,060 |
| 2025-06-06 | $0.50 | $0.50 | 48,370 |
| 2025-06-05 | $0.50 | $0.50 | 135,263 |
| 2025-06-04 | $0.51 | $0.51 | 94,695 |
| 2025-06-03 | $0.48 | $0.48 | 17,034 |
| 2025-06-02 | $0.48 | $0.48 | 65,110 |
| 2025-05-30 | $0.43 | $0.43 | 18,786 |
| 2025-05-29 | $0.43 | $0.43 | 38,765 |
| 2025-05-28 | $0.44 | $0.44 | 46,275 |
| 2025-05-27 | $0.45 | $0.45 | 21,092 |
| 2025-05-23 | $0.44 | $0.44 | 24,100 |
| 2025-05-22 | $0.45 | $0.45 | 14,776 |
| 2025-05-21 | $0.46 | $0.46 | 24,996 |
| 2025-05-20 | $0.45 | $0.45 | 46,949 |
| 2025-05-19 | $0.43 | $0.43 | 2,128 |
| 2025-05-16 | $0.43 | $0.43 | 13,920 |
| 2025-05-15 | $0.43 | $0.43 | 13,200 |
| 2025-05-14 | $0.41 | $0.41 | 15,500 |
| 2025-05-13 | $0.44 | $0.44 | 13,335 |
| 2025-05-12 | $0.43 | $0.43 | 128,246 |
| 2025-05-09 | $0.45 | $0.45 | 36,421 |
| 2025-05-08 | $0.47 | $0.47 | 59,200 |
| 2025-05-07 | $0.45 | $0.45 | 24,681 |
| 2025-05-06 | $0.42 | $0.42 | 36,095 |
| 2025-05-05 | $0.41 | $0.41 | 42,782 |
| 2025-05-02 | $0.38 | $0.38 | 16,161 |
| 2025-05-01 | $0.38 | $0.38 | 18,063 |
| 2025-04-30 | $0.39 | $0.39 | 20,560 |
| 2025-04-29 | $0.39 | $0.39 | 23,887 |
| 2025-04-28 | $0.41 | $0.41 | 5,001 |
| 2025-04-25 | $0.41 | $0.41 | 35,876 |
| 2025-04-24 | $0.42 | $0.42 | 85,813 |
| 2025-04-23 | $0.43 | $0.43 | 41,560 |
| 2025-04-22 | $0.43 | $0.43 | 160,725 |
| 2025-04-21 | $0.47 | $0.47 | 40,521 |
| 2025-04-17 | $0.45 | $0.45 | 29,610 |
| 2025-04-16 | $0.45 | $0.45 | 37,306 |
| 2025-04-15 | $0.44 | $0.44 | 14,510 |
| 2025-04-14 | $0.43 | $0.43 | 42,678 |
| 2025-04-11 | $0.44 | $0.44 | 75,656 |
| 2025-04-10 | $0.39 | $0.39 | 21,700 |
| 2025-04-09 | $0.39 | $0.39 | 38,044 |
| 2025-04-08 | $0.37 | $0.37 | 168,405 |
| 2025-04-07 | $0.36 | $0.36 | 126,446 |
| 2025-04-04 | $0.40 | $0.40 | 249,659 |
| 2025-04-03 | $0.44 | $0.44 | 5,205 |
| 2025-04-02 | $0.45 | $0.45 | 32,664 |
| 2025-04-01 | $0.41 | $0.41 | 318,710 |
| 2025-03-31 | $0.39 | $0.39 | 248,123 |
| 2025-03-28 | $0.39 | $0.39 | 99,525 |
| 2025-03-27 | $0.40 | $0.40 | 188,398 |
| 2025-03-26 | $0.40 | $0.40 | 231,025 |
| 2025-03-25 | $0.40 | $0.40 | 289,404 |
| 2025-03-24 | $0.43 | $0.43 | 253,475 |
| 2025-03-21 | $0.45 | $0.45 | 349,173 |
| 2025-03-20 | $0.44 | $0.44 | 35,810 |
| 2025-03-19 | $0.42 | $0.42 | 175,591 |
| 2025-03-18 | $0.41 | $0.41 | 325,172 |
| 2025-03-17 | $0.37 | $0.37 | 104,549 |
| 2025-03-14 | $0.34 | $0.34 | 10,719 |
| 2025-03-13 | $0.37 | $0.37 | 176,659 |
| 2025-03-12 | $0.38 | $0.38 | 249,684 |
| 2025-03-11 | $0.35 | $0.35 | 299,776 |
| 2025-03-10 | $0.32 | $0.32 | 363,119 |
| 2025-03-07 | $0.31 | $0.31 | 382,474 |
| 2025-03-06 | $0.30 | $0.30 | 189,626 |
| 2025-03-05 | $0.29 | $0.29 | 253,677 |
| 2025-03-04 | $0.26 | $0.26 | 48,933 |
| 2025-03-03 | $0.27 | $0.27 | 75,371 |
| 2025-02-28 | $0.27 | $0.27 | 179,690 |
| 2025-02-27 | $0.26 | $0.26 | 58,580 |
| 2025-02-26 | $0.28 | $0.28 | 15,595 |
| 2025-02-25 | $0.26 | $0.26 | 32,234 |
| 2025-02-24 | $0.28 | $0.28 | 88,620 |
| 2025-02-21 | $0.28 | $0.28 | 61,900 |
| 2025-02-20 | $0.29 | $0.29 | 16,000 |
| 2025-02-19 | $0.28 | $0.28 | 17,600 |
| 2025-02-18 | $0.29 | $0.29 | 58,370 |
| 2025-02-14 | $0.28 | $0.28 | 26,476 |
| 2025-02-13 | $0.30 | $0.30 | 25,889 |
| 2025-02-12 | $0.29 | $0.29 | 78,932 |
| 2025-02-11 | $0.27 | $0.27 | 79,206 |
| 2025-02-10 | $0.28 | $0.28 | 61,806 |
| 2025-02-07 | $0.28 | $0.28 | 20,358 |
| 2025-02-06 | $0.28 | $0.28 | 114,115 |
| 2025-02-05 | $0.27 | $0.27 | 245,386 |
| 2025-02-04 | $0.26 | $0.26 | 17,065 |
| 2025-02-03 | $0.25 | $0.25 | 49,019 |
| 2025-01-31 | $0.25 | $0.25 | 58,027 |
| 2025-01-30 | $0.25 | $0.25 | 34,750 |
| 2025-01-29 | $0.23 | $0.23 | 21,639 |
| 2025-01-28 | $0.23 | $0.23 | 0 |
| 2025-01-27 | $0.23 | $0.23 | 99,771 |
| 2025-01-24 | $0.23 | $0.23 | 51,140 |
| 2025-01-23 | $0.22 | $0.21 | 81,660 |
| 2025-01-22 | $0.22 | $0.21 | 51,299 |
| 2025-01-21 | $0.22 | $0.22 | 119,213 |
| 2025-01-17 | $0.22 | $0.22 | 15,000 |
| 2025-01-16 | $0.22 | $0.22 | 52,068 |
| 2025-01-15 | $0.22 | $0.22 | 6,500 |
| 2025-01-14 | $0.22 | $0.22 | 12,000 |
| 2025-01-13 | $0.21 | $0.21 | 10,455 |
| 2025-01-10 | $0.22 | $0.22 | 6,775 |
| 2025-01-08 | $0.23 | $0.23 | 38,290 |
| 2025-01-07 | $0.22 | $0.22 | 3,748 |
| 2025-01-06 | $0.22 | $0.22 | 15,611 |
| 2025-01-03 | $0.22 | $0.22 | 21,499 |
| 2025-01-02 | $0.22 | $0.22 | 9,252 |