Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-04-28 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.21 | $0.21 | 15,000 |
| 2024-12-30 | $0.21 | $0.21 | 53,000 |
| 2024-12-27 | $0.21 | $0.21 | 40,255 |
| 2024-12-26 | $0.21 | $0.21 | 3,000 |
| 2024-12-24 | $0.22 | $0.22 | 0 |
| 2024-12-23 | $0.22 | $0.22 | 0 |
| 2024-12-20 | $0.22 | $0.22 | 136,470 |
| 2024-12-19 | $0.22 | $0.22 | 63,200 |
| 2024-12-18 | $0.22 | $0.22 | 101,400 |
| 2024-12-17 | $0.22 | $0.22 | 29,900 |
| 2024-12-16 | $0.24 | $0.24 | 16,710 |
| 2024-12-13 | $0.24 | $0.24 | 73,306 |
| 2024-12-12 | $0.23 | $0.23 | 51,086 |
| 2024-12-11 | $0.24 | $0.24 | 186,109 |
| 2024-12-10 | $0.22 | $0.22 | 20,710 |
| 2024-12-09 | $0.22 | $0.22 | 102,649 |
| 2024-12-06 | $0.21 | $0.21 | 32,038 |
| 2024-12-05 | $0.21 | $0.21 | 55,033 |
| 2024-12-04 | $0.21 | $0.21 | 48,350 |
| 2024-12-03 | $0.22 | $0.22 | 0 |
| 2024-12-02 | $0.22 | $0.22 | 23,790 |
| 2024-11-29 | $0.22 | $0.22 | 1,949 |
| 2024-11-27 | $0.23 | $0.23 | 15,000 |
| 2024-11-26 | $0.22 | $0.22 | 188,432 |
| 2024-11-25 | $0.23 | $0.23 | 28,745 |
| 2024-11-22 | $0.23 | $0.23 | 10,200 |
| 2024-11-21 | $0.22 | $0.22 | 198,039 |
| 2024-11-20 | $0.23 | $0.23 | 353,809 |
| 2024-11-19 | $0.23 | $0.23 | 203,468 |
| 2024-11-18 | $0.23 | $0.23 | 81,353 |
| 2024-11-15 | $0.22 | $0.22 | 62,799 |
| 2024-11-14 | $0.22 | $0.22 | 85,532 |
| 2024-11-13 | $0.22 | $0.22 | 576,617 |
| 2024-11-12 | $0.23 | $0.23 | 22,500 |
| 2024-11-11 | $0.22 | $0.22 | 234,626 |
| 2024-11-08 | $0.25 | $0.25 | 10,000 |
| 2024-11-07 | $0.25 | $0.25 | 1,435 |
| 2024-11-06 | $0.24 | $0.24 | 60,899 |
| 2024-11-05 | $0.25 | $0.25 | 7,039 |
| 2024-11-04 | $0.26 | $0.26 | 175,814 |
| 2024-11-01 | $0.26 | $0.26 | 135,069 |
| 2024-10-31 | $0.25 | $0.25 | 94,831 |
| 2024-10-30 | $0.27 | $0.27 | 21,000 |
| 2024-10-29 | $0.25 | $0.25 | 2,981 |
| 2024-10-28 | $0.26 | $0.26 | 1,520 |
| 2024-10-25 | $0.26 | $0.26 | 33,260 |
| 2024-10-24 | $0.27 | $0.27 | 220,387 |
| 2024-10-23 | $0.27 | $0.27 | 112,011 |
| 2024-10-22 | $0.26 | $0.26 | 239,209 |
| 2024-10-21 | $0.25 | $0.25 | 53,352 |
| 2024-10-18 | $0.27 | $0.27 | 11,129 |
| 2024-10-17 | $0.25 | $0.25 | 216,855 |
| 2024-10-16 | $0.25 | $0.24 | 8,170 |
| 2024-10-15 | $0.25 | $0.24 | 16,000 |
| 2024-10-14 | $0.25 | $0.25 | 0 |
| 2024-10-11 | $0.25 | $0.25 | 100 |
| 2024-10-10 | $0.25 | $0.25 | 9,868 |
| 2024-10-09 | $0.24 | $0.24 | 1,750 |
| 2024-10-08 | $0.25 | $0.25 | 22,091 |
| 2024-10-07 | $0.25 | $0.24 | 38,629 |
| 2024-10-04 | $0.26 | $0.26 | 9,223 |
| 2024-10-03 | $0.25 | $0.25 | 2,490 |
| 2024-10-02 | $0.25 | $0.24 | 18,410 |
| 2024-10-01 | $0.25 | $0.25 | 11,925 |
| 2024-09-30 | $0.24 | $0.24 | 51,846 |
| 2024-09-27 | $0.25 | $0.25 | 77,190 |
| 2024-09-26 | $0.24 | $0.24 | 67,381 |
| 2024-09-25 | $0.25 | $0.25 | 85,000 |
| 2024-09-24 | $0.25 | $0.25 | 25,000 |
| 2024-09-23 | $0.24 | $0.24 | 6,900 |
| 2024-09-20 | $0.25 | $0.25 | 77,533 |
| 2024-09-19 | $0.24 | $0.24 | 142,168 |
| 2024-09-18 | $0.24 | $0.24 | 34,400 |
| 2024-09-17 | $0.23 | $0.23 | 10,539 |
| 2024-09-16 | $0.25 | $0.25 | 13,022 |
| 2024-09-13 | $0.22 | $0.22 | 16,000 |
| 2024-09-12 | $0.22 | $0.22 | 8,600 |
| 2024-09-11 | $0.22 | $0.22 | 13,300 |
| 2024-09-10 | $0.22 | $0.21 | 49,503 |
| 2024-09-09 | $0.22 | $0.21 | 61,944 |
| 2024-09-06 | $0.22 | $0.22 | 69,077 |
| 2024-09-05 | $0.23 | $0.23 | 0 |
| 2024-09-04 | $0.23 | $0.23 | 16,100 |
| 2024-09-03 | $0.22 | $0.22 | 12,680 |
| 2024-08-30 | $0.23 | $0.23 | 22,000 |
| 2024-08-29 | $0.24 | $0.24 | 0 |
| 2024-08-28 | $0.24 | $0.24 | 6,706 |
| 2024-08-27 | $0.25 | $0.25 | 13,745 |
| 2024-08-26 | $0.24 | $0.24 | 105,755 |
| 2024-08-23 | $0.25 | $0.25 | 16,150 |
| 2024-08-22 | $0.25 | $0.25 | 21,850 |
| 2024-08-21 | $0.24 | $0.24 | 4,000 |
| 2024-08-20 | $0.24 | $0.24 | 36,200 |
| 2024-08-19 | $0.25 | $0.24 | 149,361 |
| 2024-08-16 | $0.23 | $0.23 | 23,200 |
| 2024-08-15 | $0.23 | $0.23 | 8,600 |
| 2024-08-14 | $0.22 | $0.21 | 4,700 |
| 2024-08-13 | $0.22 | $0.21 | 1,860 |
| 2024-08-12 | $0.21 | $0.21 | 82,685 |
| 2024-08-09 | $0.20 | $0.20 | 54,250 |
| 2024-08-08 | $0.21 | $0.21 | 7,000 |
| 2024-08-07 | $0.21 | $0.21 | 8,625 |
| 2024-08-06 | $0.21 | $0.21 | 0 |
| 2024-08-05 | $0.21 | $0.21 | 57,135 |
| 2024-08-02 | $0.21 | $0.21 | 74,600 |
| 2024-08-01 | $0.23 | $0.23 | 7,520 |
| 2024-07-31 | $0.22 | $0.22 | 18,830 |
| 2024-07-30 | $0.22 | $0.22 | 209,933 |
| 2024-07-29 | $0.22 | $0.22 | 22,000 |
| 2024-07-26 | $0.23 | $0.23 | 16,275 |
| 2024-07-25 | $0.21 | $0.21 | 34,800 |
| 2024-07-24 | $0.24 | $0.24 | 0 |
| 2024-07-23 | $0.24 | $0.24 | 11,100 |
| 2024-07-22 | $0.23 | $0.23 | 30,100 |
| 2024-07-19 | $0.24 | $0.24 | 56,050 |
| 2024-07-18 | $0.25 | $0.24 | 75,705 |
| 2024-07-17 | $0.25 | $0.25 | 65,134 |
| 2024-07-16 | $0.24 | $0.24 | 117,865 |
| 2024-07-15 | $0.24 | $0.24 | 12,021 |
| 2024-07-12 | $0.24 | $0.24 | 13,325 |
| 2024-07-11 | $0.24 | $0.24 | 19,533 |
| 2024-07-10 | $0.22 | $0.22 | 19,405 |
| 2024-07-09 | $0.23 | $0.23 | 14,768 |
| 2024-07-08 | $0.23 | $0.23 | 2,100 |
| 2024-07-05 | $0.22 | $0.22 | 16,363 |
| 2024-07-03 | $0.23 | $0.23 | 21,450 |
| 2024-07-02 | $0.22 | $0.22 | 4,000 |
| 2024-07-01 | $0.23 | $0.23 | 1,790 |
| 2024-06-28 | $0.22 | $0.22 | 65,085 |
| 2024-06-27 | $0.23 | $0.23 | 30,550 |
| 2024-06-26 | $0.23 | $0.23 | 10,000 |
| 2024-06-25 | $0.23 | $0.23 | 36,501 |
| 2024-06-24 | $0.23 | $0.23 | 12,650 |
| 2024-06-21 | $0.24 | $0.24 | 15,469 |
| 2024-06-20 | $0.24 | $0.24 | 57,688 |
| 2024-06-18 | $0.24 | $0.24 | 114,301 |
| 2024-06-17 | $0.24 | $0.24 | 47,033 |
| 2024-06-14 | $0.24 | $0.24 | 17,100 |
| 2024-06-13 | $0.25 | $0.25 | 12,100 |
| 2024-06-12 | $0.25 | $0.25 | 30,947 |
| 2024-06-11 | $0.25 | $0.25 | 4,000 |
| 2024-06-10 | $0.25 | $0.25 | 19,730 |
| 2024-06-07 | $0.25 | $0.25 | 74,550 |
| 2024-06-06 | $0.25 | $0.25 | 22,221 |
| 2024-06-05 | $0.26 | $0.26 | 94,553 |
| 2024-06-04 | $0.25 | $0.25 | 163,163 |
| 2024-06-03 | $0.26 | $0.26 | 16,088 |
| 2024-05-31 | $0.26 | $0.26 | 14,384 |
| 2024-05-30 | $0.27 | $0.27 | 29,710 |
| 2024-05-29 | $0.27 | $0.27 | 150,500 |
| 2024-05-28 | $0.27 | $0.27 | 61,680 |
| 2024-05-24 | $0.28 | $0.28 | 75,558 |
| 2024-05-23 | $0.27 | $0.27 | 118,109 |
| 2024-05-22 | $0.25 | $0.25 | 45,967 |
| 2024-05-21 | $0.24 | $0.24 | 76,739 |
| 2024-05-20 | $0.23 | $0.23 | 35,359 |
| 2024-05-17 | $0.23 | $0.23 | 4,386 |
| 2024-05-16 | $0.22 | $0.22 | 9,500 |
| 2024-05-15 | $0.21 | $0.21 | 25,948 |
| 2024-05-14 | $0.22 | $0.22 | 69,100 |
| 2024-05-13 | $0.22 | $0.22 | 40,621 |
| 2024-05-10 | $0.22 | $0.22 | 65,430 |
| 2024-05-09 | $0.23 | $0.23 | 104,205 |
| 2024-05-08 | $0.22 | $0.22 | 341,446 |
| 2024-05-07 | $0.22 | $0.22 | 135,312 |
| 2024-05-06 | $0.25 | $0.25 | 210,204 |
| 2024-05-03 | $0.24 | $0.24 | 350,289 |
| 2024-05-02 | $0.23 | $0.23 | 63,026 |
| 2024-05-01 | $0.23 | $0.23 | 281,099 |
| 2024-04-30 | $0.23 | $0.23 | 74,975 |
| 2024-04-29 | $0.23 | $0.23 | 587,482 |
| 2024-04-26 | $0.21 | $0.21 | 476,791 |
| 2024-04-25 | $0.17 | $0.17 | 158,865 |
| 2024-04-24 | $0.14 | $0.14 | 6,400 |
| 2024-04-23 | $0.14 | $0.14 | 20,788 |
| 2024-04-22 | $0.14 | $0.14 | 120,350 |
| 2024-04-19 | $0.15 | $0.15 | 287 |
| 2024-04-18 | $0.15 | $0.15 | 125,494 |
| 2024-04-17 | $0.15 | $0.15 | 450 |
| 2024-04-16 | $0.15 | $0.15 | 20,000 |
| 2024-04-15 | $0.14 | $0.14 | 1,050 |
| 2024-04-12 | $0.14 | $0.14 | 37,500 |
| 2024-04-11 | $0.14 | $0.14 | 29,000 |
| 2024-04-10 | $0.14 | $0.14 | 110,821 |
| 2024-04-09 | $0.14 | $0.14 | 152,902 |
| 2024-04-08 | $0.14 | $0.14 | 22,782 |
| 2024-04-05 | $0.14 | $0.14 | 26,000 |
| 2024-04-04 | $0.13 | $0.13 | 46,000 |
| 2024-04-03 | $0.14 | $0.14 | 14,085 |
| 2024-04-02 | $0.13 | $0.13 | 77,115 |
| 2024-04-01 | $0.13 | $0.13 | 77,234 |
| 2024-03-28 | $0.13 | $0.13 | 7,250 |
| 2024-03-27 | $0.13 | $0.13 | 103,632 |
| 2024-03-26 | $0.12 | $0.12 | 5,820 |
| 2024-03-25 | $0.12 | $0.12 | 15,714 |
| 2024-03-22 | $0.13 | $0.13 | 25,000 |
| 2024-03-21 | $0.14 | $0.14 | 83,529 |
| 2024-03-20 | $0.14 | $0.14 | 15,814 |
| 2024-03-19 | $0.13 | $0.13 | 11,641 |
| 2024-03-18 | $0.14 | $0.14 | 22,000 |
| 2024-03-15 | $0.14 | $0.14 | 258,942 |
| 2024-03-14 | $0.14 | $0.14 | 21,810 |
| 2024-03-13 | $0.14 | $0.14 | 8,678 |
| 2024-03-12 | $0.14 | $0.14 | 50,100 |
| 2024-03-11 | $0.14 | $0.14 | 63,700 |
| 2024-03-08 | $0.13 | $0.13 | 3,839 |
| 2024-03-07 | $0.13 | $0.13 | 22,100 |
| 2024-03-06 | $0.12 | $0.12 | 334,500 |
| 2024-03-05 | $0.13 | $0.13 | 332,578 |
| 2024-03-04 | $0.13 | $0.13 | 189,500 |
| 2024-03-01 | $0.12 | $0.12 | 267,904 |
| 2024-02-29 | $0.11 | $0.11 | 963,000 |
| 2024-02-28 | $0.09 | $0.09 | 58,667 |
| 2024-02-27 | $0.09 | $0.09 | 35,050 |
| 2024-02-26 | $0.09 | $0.09 | 19,167 |
| 2024-02-23 | $0.09 | $0.09 | 25,010 |
| 2024-02-22 | $0.09 | $0.09 | 0 |
| 2024-02-21 | $0.09 | $0.09 | 25,950 |
| 2024-02-20 | $0.09 | $0.09 | 65,000 |
| 2024-02-16 | $0.09 | $0.09 | 26,750 |
| 2024-02-15 | $0.08 | $0.08 | 21,500 |
| 2024-02-14 | $0.07 | $0.07 | 1,000 |
| 2024-02-13 | $0.08 | $0.08 | 30,300 |
| 2024-02-12 | $0.08 | $0.08 | 28,000 |
| 2024-02-09 | $0.08 | $0.08 | 77,500 |
| 2024-02-08 | $0.08 | $0.08 | 0 |
| 2024-02-07 | $0.08 | $0.08 | 22,012 |
| 2024-02-06 | $0.09 | $0.09 | 0 |
| 2024-02-05 | $0.09 | $0.09 | 0 |
| 2024-02-02 | $0.09 | $0.09 | 20,100 |
| 2024-02-01 | $0.09 | $0.09 | 29,598 |
| 2024-01-31 | $0.08 | $0.08 | 15,300 |
| 2024-01-30 | $0.08 | $0.08 | 0 |
| 2024-01-29 | $0.08 | $0.08 | 0 |
| 2024-01-26 | $0.08 | $0.08 | 35,356 |
| 2024-01-25 | $0.08 | $0.08 | 52,877 |
| 2024-01-24 | $0.09 | $0.09 | 26,500 |
| 2024-01-23 | $0.08 | $0.08 | 6,001 |
| 2024-01-22 | $0.09 | $0.09 | 24,970 |
| 2024-01-19 | $0.09 | $0.09 | 4,004 |
| 2024-01-18 | $0.09 | $0.09 | 0 |
| 2024-01-17 | $0.09 | $0.09 | 16,064 |
| 2024-01-16 | $0.09 | $0.09 | 35,000 |
| 2024-01-12 | $0.09 | $0.09 | 0 |
| 2024-01-11 | $0.09 | $0.09 | 24,000 |
| 2024-01-10 | $0.09 | $0.09 | 37,200 |
| 2024-01-09 | $0.10 | $0.10 | 330 |
| 2024-01-08 | $0.10 | $0.10 | 472 |
| 2024-01-05 | $0.11 | $0.11 | 20,500 |
| 2024-01-04 | $0.11 | $0.11 | 0 |
| 2024-01-03 | $0.11 | $0.11 | 3,000 |
| 2024-01-02 | $0.11 | $0.11 | 3,768 |