Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-04-28 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.10 | $0.10 | 2,000 |
| 2023-12-28 | $0.11 | $0.11 | 83,031 |
| 2023-12-27 | $0.10 | $0.10 | 75,000 |
| 2023-12-26 | $0.10 | $0.10 | 4,000 |
| 2023-12-22 | $0.11 | $0.11 | 10,700 |
| 2023-12-21 | $0.11 | $0.11 | 8,000 |
| 2023-12-20 | $0.11 | $0.11 | 0 |
| 2023-12-19 | $0.11 | $0.11 | 68,083 |
| 2023-12-18 | $0.10 | $0.10 | 6,000 |
| 2023-12-15 | $0.10 | $0.10 | 52,500 |
| 2023-12-14 | $0.10 | $0.10 | 106,478 |
| 2023-12-13 | $0.10 | $0.10 | 1,000 |
| 2023-12-12 | $0.10 | $0.10 | 2,750 |
| 2023-12-11 | $0.10 | $0.10 | 40,400 |
| 2023-12-08 | $0.10 | $0.10 | 0 |
| 2023-12-07 | $0.10 | $0.10 | 14,750 |
| 2023-12-06 | $0.11 | $0.11 | 25,755 |
| 2023-12-05 | $0.11 | $0.11 | 3,500 |
| 2023-12-04 | $0.11 | $0.11 | 59,800 |
| 2023-12-01 | $0.11 | $0.11 | 28,775 |
| 2023-11-30 | $0.10 | $0.10 | 0 |
| 2023-11-29 | $0.10 | $0.10 | 1,500 |
| 2023-11-28 | $0.11 | $0.11 | 51,722 |
| 2023-11-27 | $0.10 | $0.10 | 0 |
| 2023-11-24 | $0.10 | $0.10 | 0 |
| 2023-11-22 | $0.10 | $0.10 | 20,000 |
| 2023-11-21 | $0.09 | $0.09 | 31,500 |
| 2023-11-20 | $0.09 | $0.09 | 0 |
| 2023-11-17 | $0.09 | $0.09 | 0 |
| 2023-11-16 | $0.09 | $0.09 | 2,350 |
| 2023-11-15 | $0.10 | $0.10 | 42,500 |
| 2023-11-14 | $0.10 | $0.10 | 0 |
| 2023-11-13 | $0.10 | $0.10 | 33,000 |
| 2023-11-10 | $0.10 | $0.10 | 0 |
| 2023-11-09 | $0.10 | $0.10 | 14,000 |
| 2023-11-08 | $0.10 | $0.10 | 5,500 |
| 2023-11-07 | $0.10 | $0.10 | 24,000 |
| 2023-11-06 | $0.10 | $0.10 | 15,000 |
| 2023-11-03 | $0.11 | $0.11 | 13,000 |
| 2023-11-02 | $0.11 | $0.11 | 30,103 |
| 2023-11-01 | $0.11 | $0.11 | 24,832 |
| 2023-10-31 | $0.10 | $0.10 | 7,020 |
| 2023-10-30 | $0.10 | $0.10 | 19,000 |
| 2023-10-27 | $0.09 | $0.09 | 0 |
| 2023-10-26 | $0.09 | $0.09 | 0 |
| 2023-10-25 | $0.09 | $0.09 | 6,513 |
| 2023-10-24 | $0.10 | $0.10 | 0 |
| 2023-10-23 | $0.10 | $0.10 | 15,005 |
| 2023-10-20 | $0.09 | $0.09 | 12,505 |
| 2023-10-19 | $0.10 | $0.10 | 28,510 |
| 2023-10-18 | $0.09 | $0.09 | 0 |
| 2023-10-17 | $0.09 | $0.09 | 0 |
| 2023-10-16 | $0.09 | $0.09 | 20,010 |
| 2023-10-13 | $0.10 | $0.10 | 10,000 |
| 2023-10-12 | $0.09 | $0.09 | 0 |
| 2023-10-11 | $0.09 | $0.09 | 10,000 |
| 2023-10-10 | $0.09 | $0.09 | 0 |
| 2023-10-09 | $0.09 | $0.09 | 0 |
| 2023-10-06 | $0.09 | $0.09 | 18,775 |
| 2023-10-05 | $0.09 | $0.09 | 3,000 |
| 2023-10-04 | $0.08 | $0.08 | 3,440 |
| 2023-10-03 | $0.09 | $0.09 | 0 |
| 2023-10-02 | $0.09 | $0.09 | 2,900 |
| 2023-09-29 | $0.09 | $0.09 | 27,768 |
| 2023-09-28 | $0.09 | $0.09 | 15,000 |
| 2023-09-27 | $0.09 | $0.09 | 0 |
| 2023-09-26 | $0.09 | $0.09 | 15,300 |
| 2023-09-25 | $0.09 | $0.09 | 0 |
| 2023-09-22 | $0.09 | $0.09 | 4,100 |
| 2023-09-21 | $0.09 | $0.09 | 39,000 |
| 2023-09-20 | $0.09 | $0.09 | 0 |
| 2023-09-19 | $0.09 | $0.09 | 0 |
| 2023-09-18 | $0.09 | $0.09 | 22,505 |
| 2023-09-15 | $0.08 | $0.08 | 12,000 |
| 2023-09-14 | $0.08 | $0.08 | 404 |
| 2023-09-13 | $0.08 | $0.08 | 17,236 |
| 2023-09-12 | $0.09 | $0.09 | 3,273 |
| 2023-09-11 | $0.09 | $0.09 | 0 |
| 2023-09-08 | $0.09 | $0.09 | 0 |
| 2023-09-07 | $0.09 | $0.09 | 0 |
| 2023-09-06 | $0.09 | $0.09 | 40,500 |
| 2023-09-05 | $0.09 | $0.09 | 61,455 |
| 2023-09-01 | $0.09 | $0.09 | 10,000 |
| 2023-08-31 | $0.10 | $0.10 | 1,000 |
| 2023-08-30 | $0.10 | $0.10 | 22,250 |
| 2023-08-29 | $0.10 | $0.10 | 39,236 |
| 2023-08-28 | $0.10 | $0.10 | 0 |
| 2023-08-25 | $0.10 | $0.10 | 0 |
| 2023-08-24 | $0.10 | $0.10 | 5,000 |
| 2023-08-23 | $0.10 | $0.10 | 35,500 |
| 2023-08-22 | $0.11 | $0.11 | 0 |
| 2023-08-21 | $0.11 | $0.11 | 0 |
| 2023-08-18 | $0.11 | $0.11 | 6,500 |
| 2023-08-17 | $0.10 | $0.10 | 5,010 |
| 2023-08-16 | $0.10 | $0.10 | 47,500 |
| 2023-08-15 | $0.10 | $0.10 | 0 |
| 2023-08-14 | $0.10 | $0.10 | 173,121 |
| 2023-08-11 | $0.10 | $0.10 | 20,000 |
| 2023-08-10 | $0.11 | $0.11 | 366 |
| 2023-08-09 | $0.11 | $0.11 | 12,000 |
| 2023-08-08 | $0.11 | $0.11 | 200 |
| 2023-08-07 | $0.11 | $0.11 | 0 |
| 2023-08-04 | $0.11 | $0.11 | 0 |
| 2023-08-03 | $0.11 | $0.11 | 15,000 |
| 2023-08-02 | $0.11 | $0.11 | 0 |
| 2023-08-01 | $0.11 | $0.11 | 12,269 |
| 2023-07-31 | $0.11 | $0.11 | 23,000 |
| 2023-07-28 | $0.11 | $0.11 | 12,000 |
| 2023-07-27 | $0.11 | $0.11 | 47,000 |
| 2023-07-26 | $0.11 | $0.11 | 0 |
| 2023-07-25 | $0.11 | $0.11 | 14,000 |
| 2023-07-24 | $0.11 | $0.11 | 11,000 |
| 2023-07-21 | $0.11 | $0.11 | 0 |
| 2023-07-20 | $0.11 | $0.11 | 60,000 |
| 2023-07-19 | $0.10 | $0.10 | 1,005 |
| 2023-07-18 | $0.10 | $0.10 | 50,004 |
| 2023-07-17 | $0.10 | $0.10 | 183,500 |
| 2023-07-14 | $0.11 | $0.11 | 0 |
| 2023-07-13 | $0.11 | $0.11 | 0 |
| 2023-07-12 | $0.11 | $0.11 | 0 |
| 2023-07-11 | $0.11 | $0.11 | 3,500 |
| 2023-07-10 | $0.11 | $0.11 | 40,700 |
| 2023-07-07 | $0.11 | $0.11 | 20,004 |
| 2023-07-06 | $0.11 | $0.11 | 11,100 |
| 2023-07-05 | $0.11 | $0.11 | 0 |
| 2023-07-03 | $0.11 | $0.11 | 39,880 |
| 2023-06-30 | $0.11 | $0.11 | 20,979 |
| 2023-06-29 | $0.11 | $0.11 | 4,485 |
| 2023-06-28 | $0.11 | $0.11 | 28,600 |
| 2023-06-27 | $0.11 | $0.11 | 875 |
| 2023-06-26 | $0.11 | $0.11 | 53,500 |
| 2023-06-23 | $0.12 | $0.12 | 0 |
| 2023-06-22 | $0.12 | $0.12 | 0 |
| 2023-06-21 | $0.12 | $0.12 | 0 |
| 2023-06-20 | $0.12 | $0.12 | 22,500 |
| 2023-06-16 | $0.11 | $0.11 | 0 |
| 2023-06-15 | $0.11 | $0.11 | 10,992 |
| 2023-06-14 | $0.11 | $0.11 | 45,500 |
| 2023-06-13 | $0.11 | $0.11 | 54,952 |
| 2023-06-12 | $0.13 | $0.13 | 24,640 |
| 2023-06-09 | $0.13 | $0.13 | 0 |
| 2023-06-08 | $0.13 | $0.13 | 5,000 |
| 2023-06-07 | $0.12 | $0.12 | 0 |
| 2023-06-06 | $0.12 | $0.12 | 0 |
| 2023-06-05 | $0.12 | $0.12 | 15,500 |
| 2023-06-02 | $0.12 | $0.12 | 7,010 |
| 2023-06-01 | $0.12 | $0.12 | 14,450 |
| 2023-05-31 | $0.13 | $0.13 | 0 |
| 2023-05-30 | $0.13 | $0.13 | 3,525 |
| 2023-05-26 | $0.13 | $0.13 | 5,000 |
| 2023-05-25 | $0.12 | $0.12 | 9,000 |
| 2023-05-24 | $0.13 | $0.13 | 0 |
| 2023-05-23 | $0.13 | $0.13 | 88,500 |
| 2023-05-22 | $0.13 | $0.13 | 45,005 |
| 2023-05-19 | $0.13 | $0.13 | 129,500 |
| 2023-05-18 | $0.11 | $0.11 | 3,000 |
| 2023-05-17 | $0.12 | $0.12 | 45,000 |
| 2023-05-16 | $0.11 | $0.11 | 13,600 |
| 2023-05-15 | $0.11 | $0.11 | 27,375 |
| 2023-05-12 | $0.12 | $0.12 | 32,100 |
| 2023-05-11 | $0.12 | $0.12 | 112,869 |
| 2023-05-10 | $0.12 | $0.12 | 149,307 |
| 2023-05-09 | $0.13 | $0.13 | 53,138 |
| 2023-05-08 | $0.15 | $0.15 | 22,724 |
| 2023-05-05 | $0.15 | $0.15 | 12,875 |
| 2023-05-04 | $0.15 | $0.15 | 6,000 |
| 2023-05-03 | $0.14 | $0.14 | 10,692 |
| 2023-05-02 | $0.14 | $0.14 | 6,500 |
| 2023-05-01 | $0.15 | $0.15 | 36,775 |
| 2023-04-28 | $0.14 | $0.14 | 0 |
| 2023-04-27 | $0.14 | $0.14 | 19,403 |
| 2023-04-26 | $0.14 | $0.14 | 10,000 |
| 2023-04-25 | $0.14 | $0.14 | 27,450 |
| 2023-04-24 | $0.14 | $0.14 | 29,035 |
| 2023-04-21 | $0.14 | $0.14 | 76,300 |
| 2023-04-20 | $0.14 | $0.14 | 74,202 |
| 2023-04-19 | $0.14 | $0.14 | 19,002 |
| 2023-04-18 | $0.15 | $0.15 | 236,036 |
| 2023-04-17 | $0.14 | $0.14 | 504,050 |
| 2023-04-14 | $0.14 | $0.14 | 24,280 |
| 2023-04-13 | $0.14 | $0.14 | 77,238 |
| 2023-04-12 | $0.12 | $0.12 | 29,326 |
| 2023-04-11 | $0.12 | $0.12 | 185,332 |
| 2023-04-10 | $0.14 | $0.14 | 40,354 |
| 2023-04-06 | $0.13 | $0.13 | 1,354 |
| 2023-04-05 | $0.13 | $0.13 | 85,379 |
| 2023-04-04 | $0.14 | $0.14 | 13,500 |
| 2023-04-03 | $0.14 | $0.14 | 45,268 |
| 2023-03-31 | $0.14 | $0.14 | 8,644 |
| 2023-03-30 | $0.13 | $0.13 | 3,000 |
| 2023-03-29 | $0.14 | $0.14 | 9,000 |
| 2023-03-28 | $0.14 | $0.14 | 1,500 |
| 2023-03-27 | $0.14 | $0.14 | 218,250 |
| 2023-03-24 | $0.14 | $0.14 | 7,525 |
| 2023-03-23 | $0.14 | $0.14 | 146,678 |
| 2023-03-22 | $0.13 | $0.13 | 22,600 |
| 2023-03-21 | $0.13 | $0.13 | 63,268 |
| 2023-03-20 | $0.14 | $0.14 | 245,785 |
| 2023-03-17 | $0.13 | $0.13 | 108,923 |
| 2023-03-16 | $0.13 | $0.13 | 21,000 |
| 2023-03-15 | $0.13 | $0.13 | 57,500 |
| 2023-03-14 | $0.12 | $0.12 | 131,335 |
| 2023-03-13 | $0.14 | $0.14 | 275,162 |
| 2023-03-10 | $0.14 | $0.14 | 84,000 |
| 2023-03-09 | $0.13 | $0.13 | 67,920 |
| 2023-03-08 | $0.14 | $0.14 | 59,348 |
| 2023-03-07 | $0.14 | $0.14 | 40,750 |
| 2023-03-06 | $0.19 | $0.19 | 3,000 |
| 2023-03-03 | $0.18 | $0.18 | 23,400 |
| 2023-03-02 | $0.17 | $0.17 | 1,575 |
| 2023-03-01 | $0.17 | $0.17 | 17,537 |
| 2023-02-28 | $0.17 | $0.17 | 0 |
| 2023-02-27 | $0.17 | $0.17 | 0 |
| 2023-02-24 | $0.17 | $0.17 | 10,600 |
| 2023-02-23 | $0.18 | $0.18 | 200 |
| 2023-02-22 | $0.18 | $0.18 | 200 |
| 2023-02-21 | $0.18 | $0.18 | 35,277 |
| 2023-02-17 | $0.18 | $0.18 | 18,750 |
| 2023-02-16 | $0.18 | $0.18 | 13,300 |
| 2023-02-15 | $0.19 | $0.19 | 100 |
| 2023-02-14 | $0.18 | $0.18 | 31,000 |
| 2023-02-13 | $0.18 | $0.18 | 12,000 |
| 2023-02-10 | $0.19 | $0.19 | 29,000 |
| 2023-02-09 | $0.19 | $0.19 | 34,205 |
| 2023-02-08 | $0.18 | $0.18 | 17,000 |
| 2023-02-07 | $0.18 | $0.18 | 37,250 |
| 2023-02-06 | $0.18 | $0.18 | 16,278 |
| 2023-02-03 | $0.18 | $0.18 | 126,711 |
| 2023-02-02 | $0.20 | $0.20 | 5,000 |
| 2023-02-01 | $0.21 | $0.21 | 48,850 |
| 2023-01-31 | $0.19 | $0.19 | 25,400 |
| 2023-01-30 | $0.19 | $0.19 | 75,567 |
| 2023-01-27 | $0.20 | $0.20 | 30,900 |
| 2023-01-26 | $0.20 | $0.20 | 12,279 |
| 2023-01-25 | $0.21 | $0.21 | 49,758 |
| 2023-01-24 | $0.22 | $0.22 | 40,754 |
| 2023-01-23 | $0.22 | $0.22 | 44,700 |
| 2023-01-20 | $0.22 | $0.22 | 81,201 |
| 2023-01-19 | $0.21 | $0.21 | 103,700 |
| 2023-01-18 | $0.20 | $0.20 | 7,800 |
| 2023-01-17 | $0.21 | $0.21 | 22,417 |
| 2023-01-13 | $0.20 | $0.20 | 65,012 |
| 2023-01-12 | $0.20 | $0.20 | 117,850 |
| 2023-01-11 | $0.19 | $0.19 | 35,700 |
| 2023-01-10 | $0.20 | $0.20 | 48,062 |
| 2023-01-09 | $0.19 | $0.19 | 87,709 |
| 2023-01-06 | $0.18 | $0.18 | 15,001 |
| 2023-01-05 | $0.18 | $0.18 | 9,250 |
| 2023-01-04 | $0.19 | $0.19 | 55,624 |
| 2023-01-03 | $0.17 | $0.17 | 6,000 |