Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1977-06-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $2.27 | $2.49 | 129,442 | — | — |
| 1990-12-28 | $2.26 | $2.48 | 118,766 | — | — |
| 1990-12-27 | $2.24 | $2.46 | 134,780 | — | — |
| 1990-12-26 | $2.17 | $2.39 | 256,215 | — | — |
| 1990-12-24 | $2.20 | $2.42 | 66,723 | — | — |
| 1990-12-21 | $2.21 | $2.43 | 284,238 | — | — |
| 1990-12-20 | $2.19 | $2.41 | 337,616 | — | — |
| 1990-12-19 | $2.21 | $2.43 | 256,215 | — | — |
| 1990-12-18 | $2.22 | $2.44 | 428,359 | — | — |
| 1990-12-17 | $2.24 | $2.46 | 592,496 | — | — |
| 1990-12-14 | $2.21 | $2.43 | 353,630 | — | — |
| 1990-12-13 | $2.24 | $2.46 | 248,208 | — | — |
| 1990-12-12 | $2.24 | $2.46 | 465,723 | — | — |
| 1990-12-11 | $2.27 | $2.49 | 572,480 | — | — |
| 1990-12-10 | $2.22 | $2.44 | 982,156 | — | — |
| 1990-12-07 | $2.12 | $2.33 | 201,502 | — | — |
| 1990-12-06 | $2.04 | $2.24 | 569,811 | — | — |
| 1990-12-05 | $1.90 | $2.09 | 89,408 | — | — |
| 1990-12-04 | $1.87 | $2.06 | 188,158 | — | — |
| 1990-12-03 | $1.86 | $2.05 | 109,425 | — | — |
| 1990-11-30 | $1.86 | $2.05 | 294,914 | — | — |
| 1990-11-29 | $1.83 | $2.01 | 18,682 | — | — |
| 1990-11-28 | $1.85 | $2.04 | 88,074 | — | — |
| 1990-11-27 | $1.86 | $2.05 | 130,776 | — | — |
| 1990-11-26 | $1.85 | $2.03 | 374,981 | — | — |
| 1990-11-23 | $1.87 | $2.05 | 48,040 | — | — |
| 1990-11-21 | $1.88 | $2.06 | 41,368 | — | — |
| 1990-11-20 | $1.87 | $2.05 | 459,051 | — | — |
| 1990-11-19 | $1.93 | $2.11 | 245,539 | — | — |
| 1990-11-16 | $1.89 | $2.07 | 400,335 | — | — |
| 1990-11-15 | $2.00 | $2.19 | 448,376 | — | — |
| 1990-11-14 | $2.03 | $2.22 | 615,182 | — | — |
| 1990-11-13 | $1.86 | $2.04 | 1,159,638 | — | — |
| 1990-11-12 | $1.80 | $1.96 | 421,687 | — | — |
| 1990-11-09 | $1.72 | $1.88 | 182,820 | — | — |
| 1990-11-08 | $1.76 | $1.92 | 128,107 | — | — |
| 1990-11-07 | $1.79 | $1.95 | 161,469 | — | — |
| 1990-11-06 | $1.90 | $2.08 | 447,041 | — | — |
| 1990-11-05 | $1.90 | $2.08 | 978,153 | — | — |
| 1990-11-02 | $1.80 | $1.96 | 298,917 | — | — |
| 1990-11-01 | $1.80 | $1.96 | 281,569 | — | — |
| 1990-10-31 | $1.76 | $1.92 | 525,774 | — | — |
| 1990-10-30 | $1.72 | $1.88 | 934,116 | — | — |
| 1990-10-29 | $1.82 | $1.98 | 531,112 | — | — |
| 1990-10-26 | $1.87 | $2.05 | 226,857 | — | — |
| 1990-10-25 | $2.02 | $2.21 | 44,037 | — | — |
| 1990-10-24 | $2.07 | $2.26 | 214,847 | — | — |
| 1990-10-23 | $2.09 | $2.28 | 512,429 | — | — |
| 1990-10-22 | $2.08 | $2.27 | 599,169 | — | — |
| 1990-10-19 | $2.25 | $2.46 | 290,910 | — | — |
| 1990-10-18 | $2.23 | $2.43 | 583,155 | — | — |
| 1990-10-17 | $2.19 | $2.39 | 189,492 | — | — |
| 1990-10-16 | $2.31 | $2.53 | 508,426 | — | — |
| 1990-10-15 | $2.40 | $2.62 | 699,252 | — | — |
| 1990-10-12 | $2.77 | $3.03 | 89,408 | — | — |
| 1990-10-11 | $2.71 | $2.96 | 109,425 | — | — |
| 1990-10-10 | $2.75 | $3.01 | 30,692 | — | — |
| 1990-10-09 | $2.81 | $3.07 | 84,070 | — | — |
| 1990-10-08 | $2.88 | $3.14 | 272,228 | — | — |
| 1990-10-05 | $2.83 | $3.09 | 68,057 | — | — |
| 1990-10-04 | $2.89 | $3.16 | 50,709 | — | — |
| 1990-10-03 | $2.91 | $3.18 | 98,749 | — | — |
| 1990-10-02 | $2.97 | $3.24 | 53,378 | — | — |
| 1990-10-01 | $2.88 | $3.14 | 146,790 | — | — |
| 1990-09-28 | $2.81 | $3.07 | 178,816 | — | — |
| 1990-09-27 | $2.83 | $3.09 | 136,114 | — | — |
| 1990-09-26 | $2.80 | $3.06 | 214,847 | — | — |
| 1990-09-25 | $2.82 | $3.08 | 138,783 | — | — |
| 1990-09-24 | $2.80 | $3.06 | 140,117 | — | — |
| 1990-09-21 | $2.89 | $3.16 | 320,268 | — | — |
| 1990-09-20 | $2.97 | $3.24 | 124,104 | — | — |
| 1990-09-19 | $2.94 | $3.21 | 77,398 | — | — |
| 1990-09-18 | $2.88 | $3.14 | 314,930 | — | — |
| 1990-09-17 | $2.79 | $3.05 | 125,438 | — | — |
| 1990-09-14 | $2.95 | $3.22 | 154,796 | — | — |
| 1990-09-13 | $2.93 | $3.20 | 86,739 | — | — |
| 1990-09-12 | $3.05 | $3.33 | 218,850 | — | — |
| 1990-09-11 | $3.22 | $3.52 | 12,010 | — | — |
| 1990-09-10 | $3.26 | $3.56 | 138,783 | — | — |
| 1990-09-07 | $3.38 | $3.69 | 740,620 | — | — |
| 1990-09-06 | $3.39 | $3.70 | 181,485 | — | — |
| 1990-09-05 | $3.47 | $3.79 | 297,583 | — | — |
| 1990-09-04 | $3.45 | $3.76 | 285,573 | — | — |
| 1990-08-31 | $3.47 | $3.79 | 314,930 | — | — |
| 1990-08-30 | $3.41 | $3.72 | 208,174 | — | — |
| 1990-08-29 | $3.38 | $3.69 | 112,094 | — | — |
| 1990-08-28 | $3.58 | $3.91 | 222,853 | — | — |
| 1990-08-27 | $3.65 | $3.99 | 82,736 | — | — |
| 1990-08-24 | $3.65 | $3.98 | 132,111 | — | — |
| 1990-08-23 | $3.60 | $3.92 | 77,398 | — | — |
| 1990-08-22 | $3.82 | $4.16 | 69,391 | — | — |
| 1990-08-21 | $3.90 | $4.24 | 105,422 | — | — |
| 1990-08-20 | $4.05 | $4.41 | 130,776 | — | — |
| 1990-08-17 | $4.11 | $4.48 | 117,432 | — | — |
| 1990-08-16 | $4.21 | $4.58 | 140,117 | — | — |
| 1990-08-15 | $4.22 | $4.60 | 76,064 | — | — |
| 1990-08-14 | $4.25 | $4.63 | 73,395 | — | — |
| 1990-08-13 | $4.27 | $4.65 | 281,569 | — | — |
| 1990-08-10 | $4.23 | $4.61 | 222,853 | — | — |
| 1990-08-09 | $4.31 | $4.69 | 92,077 | — | — |
| 1990-08-08 | $4.33 | $4.71 | 130,776 | — | — |
| 1990-08-07 | $4.35 | $4.73 | 212,178 | — | — |
| 1990-08-06 | $4.38 | $4.77 | 205,505 | — | — |
| 1990-08-03 | $4.63 | $5.04 | 149,459 | — | — |
| 1990-08-02 | $4.73 | $5.15 | 300,252 | — | — |
| 1990-08-01 | $4.86 | $5.29 | 305,589 | — | — |
| 1990-07-31 | $5.28 | $5.75 | 146,790 | — | — |
| 1990-07-30 | $5.19 | $5.65 | 110,759 | — | — |
| 1990-07-27 | $5.11 | $5.57 | 356,298 | — | — |
| 1990-07-26 | $5.00 | $5.45 | 125,438 | — | — |
| 1990-07-25 | $4.99 | $5.44 | 64,054 | — | — |
| 1990-07-24 | $5.01 | $5.46 | 166,806 | — | — |
| 1990-07-23 | $5.11 | $5.56 | 69,391 | — | — |
| 1990-07-20 | $5.12 | $5.58 | 150,793 | — | — |
| 1990-07-19 | $5.12 | $5.58 | 173,479 | — | — |
| 1990-07-18 | $5.14 | $5.60 | 126,773 | — | — |
| 1990-07-17 | $5.04 | $5.49 | 60,050 | — | — |
| 1990-07-16 | $5.05 | $5.50 | 146,790 | — | — |
| 1990-07-13 | $5.15 | $5.61 | 113,428 | — | — |
| 1990-07-12 | $5.10 | $5.55 | 209,509 | — | — |
| 1990-07-11 | $4.96 | $5.41 | 305,589 | — | — |
| 1990-07-10 | $4.98 | $5.43 | 443,038 | — | — |
| 1990-07-09 | $4.87 | $5.30 | 77,398 | — | — |
| 1990-07-06 | $4.77 | $5.19 | 213,512 | — | — |
| 1990-07-05 | $4.68 | $5.10 | 48,040 | — | — |
| 1990-07-03 | $4.74 | $5.16 | 85,405 | — | — |
| 1990-07-02 | $4.72 | $5.14 | 930,113 | — | — |
| 1990-06-29 | $4.59 | $5.00 | 392,329 | — | — |
| 1990-06-28 | $4.53 | $4.94 | 226,857 | — | — |
| 1990-06-27 | $4.50 | $4.90 | 146,790 | — | — |
| 1990-06-26 | $4.46 | $4.85 | 152,127 | — | — |
| 1990-06-25 | $4.57 | $4.98 | 158,800 | — | — |
| 1990-06-22 | $4.66 | $5.08 | 128,107 | — | — |
| 1990-06-21 | $4.72 | $5.14 | 209,509 | — | — |
| 1990-06-20 | $4.74 | $5.16 | 154,796 | — | — |
| 1990-06-19 | $4.81 | $5.23 | 318,934 | — | — |
| 1990-06-18 | $4.96 | $5.41 | 217,516 | — | — |
| 1990-06-15 | $5.04 | $5.49 | 193,495 | — | — |
| 1990-06-14 | $5.04 | $5.49 | 129,442 | — | — |
| 1990-06-13 | $4.93 | $5.36 | 113,428 | — | — |
| 1990-06-12 | $4.96 | $5.41 | 90,743 | — | — |
| 1990-06-11 | $4.87 | $5.30 | 177,482 | — | — |
| 1990-06-08 | $4.80 | $5.22 | 164,138 | — | — |
| 1990-06-07 | $5.02 | $5.47 | 64,054 | — | — |
| 1990-06-06 | $5.06 | $5.51 | 97,415 | — | — |
| 1990-06-05 | $5.12 | $5.58 | 150,793 | — | — |
| 1990-06-04 | $4.99 | $5.44 | 106,756 | — | — |
| 1990-06-01 | $4.89 | $5.32 | 101,418 | — | — |
| 1990-05-31 | $4.90 | $5.33 | 56,047 | — | — |
| 1990-05-30 | $4.83 | $5.26 | 93,412 | — | — |
| 1990-05-29 | $4.80 | $5.22 | 113,428 | — | — |
| 1990-05-25 | $4.70 | $5.12 | 198,833 | — | — |
| 1990-05-24 | $4.70 | $5.11 | 169,475 | — | — |
| 1990-05-23 | $4.63 | $5.03 | 272,228 | — | — |
| 1990-05-22 | $4.83 | $5.25 | 141,452 | — | — |
| 1990-05-21 | $4.81 | $5.23 | 188,158 | — | — |
| 1990-05-18 | $4.80 | $5.21 | 290,910 | — | — |
| 1990-05-17 | $4.85 | $5.27 | 153,462 | — | — |
| 1990-05-16 | $4.76 | $5.17 | 148,124 | — | — |
| 1990-05-15 | $4.69 | $5.10 | 96,080 | — | — |
| 1990-05-14 | $4.55 | $4.94 | 161,469 | — | — |
| 1990-05-11 | $4.49 | $4.87 | 85,405 | — | — |
| 1990-05-10 | $4.37 | $4.74 | 301,586 | — | — |
| 1990-05-09 | $4.41 | $4.79 | 244,205 | — | — |
| 1990-05-08 | $4.29 | $4.66 | 136,114 | — | — |
| 1990-05-07 | $4.18 | $4.54 | 340,285 | — | — |
| 1990-05-04 | $4.23 | $4.60 | 60,050 | — | — |
| 1990-05-03 | $4.15 | $4.51 | 118,766 | — | — |
| 1990-05-02 | $4.12 | $4.48 | 168,141 | — | — |
| 1990-05-01 | $4.14 | $4.50 | 45,371 | — | — |
| 1990-04-30 | $4.16 | $4.52 | 136,114 | — | — |
| 1990-04-27 | $4.05 | $4.40 | 34,696 | — | — |
| 1990-04-26 | $4.09 | $4.45 | 64,054 | — | — |
| 1990-04-25 | $4.10 | $4.46 | 42,702 | — | — |
| 1990-04-24 | $4.12 | $4.48 | 218,850 | — | — |
| 1990-04-23 | $4.02 | $4.36 | 272,228 | — | — |
| 1990-04-20 | $4.05 | $4.40 | 724,607 | — | — |
| 1990-04-19 | $4.16 | $4.52 | 256,215 | — | — |
| 1990-04-18 | $4.24 | $4.61 | 41,368 | — | — |
| 1990-04-17 | $4.35 | $4.72 | 70,726 | — | — |
| 1990-04-16 | $4.37 | $4.74 | 65,388 | — | — |
| 1990-04-12 | $4.39 | $4.77 | 120,101 | — | — |
| 1990-04-11 | $4.21 | $4.57 | 41,368 | — | — |
| 1990-04-10 | $4.23 | $4.60 | 24,020 | — | — |
| 1990-04-09 | $4.26 | $4.63 | 10,676 | — | — |
| 1990-04-06 | $4.24 | $4.61 | 109,425 | — | — |
| 1990-04-05 | $4.15 | $4.51 | 121,435 | — | — |
| 1990-04-04 | $4.08 | $4.44 | 100,084 | — | — |
| 1990-04-03 | $4.13 | $4.49 | 132,111 | — | — |
| 1990-04-02 | $4.02 | $4.36 | 258,884 | — | — |
| 1990-03-30 | $4.11 | $4.47 | 101,418 | — | — |
| 1990-03-29 | $4.19 | $4.55 | 118,766 | — | — |
| 1990-03-28 | $4.05 | $4.40 | 116,097 | — | — |
| 1990-03-27 | $4.04 | $4.39 | 100,084 | — | — |
| 1990-03-26 | $3.91 | $4.24 | 21,351 | — | — |
| 1990-03-23 | $3.89 | $4.22 | 80,067 | — | — |
| 1990-03-22 | $3.90 | $4.23 | 202,837 | — | — |
| 1990-03-21 | $3.88 | $4.21 | 93,412 | — | — |
| 1990-03-20 | $3.89 | $4.22 | 270,894 | — | — |
| 1990-03-19 | $3.91 | $4.24 | 73,395 | — | — |
| 1990-03-16 | $3.92 | $4.25 | 628,527 | — | — |
| 1990-03-15 | $3.89 | $4.22 | 153,462 | — | — |
| 1990-03-14 | $3.90 | $4.23 | 173,479 | — | — |
| 1990-03-13 | $3.87 | $4.20 | 228,191 | — | — |
| 1990-03-12 | $3.92 | $4.26 | 65,388 | — | — |
| 1990-03-09 | $3.92 | $4.25 | 182,820 | — | — |
| 1990-03-08 | $3.93 | $4.27 | 282,904 | — | — |
| 1990-03-07 | $3.80 | $4.13 | 148,124 | — | — |
| 1990-03-06 | $3.78 | $4.11 | 184,154 | — | — |
| 1990-03-05 | $3.70 | $4.02 | 100,084 | — | — |
| 1990-03-02 | $3.76 | $4.08 | 84,070 | — | — |
| 1990-03-01 | $3.71 | $4.03 | 238,867 | — | — |
| 1990-02-28 | $3.75 | $4.07 | 109,425 | — | — |
| 1990-02-27 | $3.71 | $4.03 | 266,890 | — | — |
| 1990-02-26 | $3.54 | $3.85 | 652,547 | — | — |
| 1990-02-23 | $3.48 | $3.78 | 250,877 | — | — |
| 1990-02-22 | $3.54 | $3.83 | 181,485 | — | — |
| 1990-02-21 | $3.60 | $3.89 | 157,465 | — | — |
| 1990-02-20 | $3.61 | $3.90 | 69,391 | — | — |
| 1990-02-16 | $3.66 | $3.97 | 45,371 | — | — |
| 1990-02-15 | $3.69 | $4.00 | 85,405 | — | — |
| 1990-02-14 | $3.63 | $3.94 | 529,777 | — | — |
| 1990-02-13 | $3.62 | $3.92 | 186,823 | — | — |
| 1990-02-12 | $3.71 | $4.02 | 109,425 | — | — |
| 1990-02-09 | $3.86 | $4.18 | 109,425 | — | — |
| 1990-02-08 | $3.85 | $4.17 | 533,780 | — | — |
| 1990-02-07 | $3.99 | $4.32 | 748,627 | — | — |
| 1990-02-06 | $3.87 | $4.19 | 36,030 | — | — |
| 1990-02-05 | $3.85 | $4.17 | 156,131 | — | — |
| 1990-02-02 | $3.88 | $4.20 | 124,104 | — | — |
| 1990-02-01 | $3.90 | $4.22 | 294,914 | — | — |
| 1990-01-31 | $3.90 | $4.22 | 373,646 | — | — |
| 1990-01-30 | $3.84 | $4.16 | 101,418 | — | — |
| 1990-01-29 | $3.87 | $4.19 | 132,111 | — | — |
| 1990-01-26 | $3.89 | $4.21 | 156,131 | — | — |
| 1990-01-25 | $3.77 | $4.08 | 209,509 | — | — |
| 1990-01-24 | $3.90 | $4.22 | 709,928 | — | — |
| 1990-01-23 | $3.98 | $4.31 | 232,195 | — | — |
| 1990-01-22 | $3.92 | $4.25 | 210,843 | — | — |
| 1990-01-19 | $4.03 | $4.36 | 282,904 | — | — |
| 1990-01-18 | $4.20 | $4.54 | 308,258 | — | — |
| 1990-01-17 | $4.30 | $4.66 | 56,047 | — | — |
| 1990-01-16 | $4.28 | $4.64 | 144,121 | — | — |
| 1990-01-15 | $4.35 | $4.71 | 272,228 | — | — |
| 1990-01-12 | $4.43 | $4.80 | 121,435 | — | — |
| 1990-01-11 | $4.41 | $4.78 | 62,719 | — | — |
| 1990-01-10 | $4.34 | $4.70 | 128,107 | — | — |
| 1990-01-09 | $4.28 | $4.64 | 110,759 | — | — |
| 1990-01-08 | $4.32 | $4.68 | 108,091 | — | — |
| 1990-01-05 | $4.34 | $4.70 | 372,312 | — | — |
| 1990-01-04 | $4.26 | $4.62 | 297,583 | — | — |
| 1990-01-03 | $4.24 | $4.59 | 700,587 | — | — |
| 1990-01-02 | $4.23 | $4.58 | 265,556 | — | — |