Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1977-06-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $2.36 | $2.52 | 48,040 | — | — |
| 1988-12-29 | $2.39 | $2.55 | 104,087 | — | — |
| 1988-12-28 | $2.34 | $2.50 | 257,549 | — | — |
| 1988-12-27 | $2.36 | $2.52 | 42,702 | — | — |
| 1988-12-23 | $2.36 | $2.52 | 16,013 | — | — |
| 1988-12-22 | $2.36 | $2.52 | 29,358 | — | — |
| 1988-12-21 | $2.36 | $2.52 | 32,027 | — | — |
| 1988-12-20 | $2.36 | $2.52 | 25,355 | — | — |
| 1988-12-19 | $2.35 | $2.51 | 437,700 | — | — |
| 1988-12-16 | $2.30 | $2.46 | 248,208 | — | — |
| 1988-12-15 | $2.28 | $2.43 | 12,010 | — | — |
| 1988-12-14 | $2.28 | $2.43 | 14,679 | — | — |
| 1988-12-13 | $2.29 | $2.44 | 22,686 | — | — |
| 1988-12-12 | $2.29 | $2.44 | 49,375 | — | — |
| 1988-12-09 | $2.29 | $2.45 | 4,003 | — | — |
| 1988-12-08 | $2.28 | $2.43 | 22,686 | — | — |
| 1988-12-07 | $2.32 | $2.48 | 26,689 | — | — |
| 1988-12-06 | $2.29 | $2.45 | 64,054 | — | — |
| 1988-12-05 | $2.30 | $2.46 | 130,776 | — | — |
| 1988-12-02 | $2.20 | $2.35 | 142,786 | — | — |
| 1988-12-01 | $2.22 | $2.37 | 57,381 | — | — |
| 1988-11-30 | $2.25 | $2.40 | 46,706 | — | — |
| 1988-11-29 | $2.21 | $2.36 | 38,699 | — | — |
| 1988-11-28 | $2.21 | $2.36 | 32,027 | — | — |
| 1988-11-25 | $2.19 | $2.34 | 10,676 | — | — |
| 1988-11-23 | $2.17 | $2.31 | 9,341 | — | — |
| 1988-11-22 | $2.19 | $2.33 | 66,723 | — | — |
| 1988-11-21 | $2.18 | $2.32 | 86,739 | — | — |
| 1988-11-18 | $2.14 | $2.27 | 45,371 | — | — |
| 1988-11-17 | $2.10 | $2.23 | 81,402 | — | — |
| 1988-11-16 | $2.12 | $2.25 | 62,719 | — | — |
| 1988-11-15 | $2.21 | $2.35 | 54,713 | — | — |
| 1988-11-14 | $2.20 | $2.34 | 92,077 | — | — |
| 1988-11-11 | $2.17 | $2.31 | 40,034 | — | — |
| 1988-11-10 | $2.26 | $2.40 | 32,027 | — | — |
| 1988-11-09 | $2.28 | $2.42 | 24,020 | — | — |
| 1988-11-08 | $2.30 | $2.45 | 6,672 | — | — |
| 1988-11-07 | $2.29 | $2.43 | 26,689 | — | — |
| 1988-11-04 | $2.30 | $2.45 | 44,037 | — | — |
| 1988-11-03 | $2.34 | $2.49 | 21,351 | — | — |
| 1988-11-02 | $2.32 | $2.47 | 28,023 | — | — |
| 1988-11-01 | $2.29 | $2.44 | 100,084 | — | — |
| 1988-10-31 | $2.36 | $2.51 | 26,689 | — | — |
| 1988-10-28 | $2.32 | $2.47 | 22,686 | — | — |
| 1988-10-27 | $2.37 | $2.52 | 58,716 | — | — |
| 1988-10-26 | $2.40 | $2.55 | 10,676 | — | — |
| 1988-10-25 | $2.40 | $2.55 | 10,676 | — | — |
| 1988-10-24 | $2.40 | $2.55 | 22,686 | — | — |
| 1988-10-21 | $2.42 | $2.57 | 177,482 | — | — |
| 1988-10-20 | $2.41 | $2.56 | 193,495 | — | — |
| 1988-10-19 | $2.38 | $2.53 | 118,766 | — | — |
| 1988-10-18 | $2.39 | $2.54 | 153,462 | — | — |
| 1988-10-17 | $2.21 | $2.35 | 246,873 | — | — |
| 1988-10-14 | $2.11 | $2.24 | 110,759 | — | — |
| 1988-10-13 | $2.15 | $2.28 | 20,017 | — | — |
| 1988-10-12 | $2.16 | $2.30 | 24,020 | — | — |
| 1988-10-11 | $2.20 | $2.34 | 110,759 | — | — |
| 1988-10-10 | $2.14 | $2.27 | 18,682 | — | — |
| 1988-10-07 | $2.15 | $2.28 | 141,452 | — | — |
| 1988-10-06 | $2.08 | $2.21 | 90,743 | — | — |
| 1988-10-05 | $2.10 | $2.23 | 21,351 | — | — |
| 1988-10-04 | $2.09 | $2.22 | 146,790 | — | — |
| 1988-10-03 | $2.14 | $2.27 | 54,713 | — | — |
| 1988-09-30 | $2.24 | $2.38 | 256,215 | — | — |
| 1988-09-29 | $2.23 | $2.37 | 153,462 | — | — |
| 1988-09-28 | $2.15 | $2.28 | 16,013 | — | — |
| 1988-09-27 | $2.15 | $2.28 | 45,371 | — | — |
| 1988-09-26 | $2.15 | $2.29 | 20,017 | — | — |
| 1988-09-23 | $2.15 | $2.28 | 16,013 | — | — |
| 1988-09-22 | $2.13 | $2.26 | 49,375 | — | — |
| 1988-09-21 | $2.13 | $2.26 | 81,402 | — | — |
| 1988-09-20 | $2.15 | $2.28 | 13,345 | — | — |
| 1988-09-19 | $2.12 | $2.25 | 4,003 | — | — |
| 1988-09-16 | $2.14 | $2.27 | 242,870 | — | — |
| 1988-09-15 | $2.18 | $2.32 | 233,529 | — | — |
| 1988-09-14 | $2.15 | $2.29 | 48,040 | — | — |
| 1988-09-13 | $2.10 | $2.23 | 165,472 | — | — |
| 1988-09-12 | $2.13 | $2.26 | 16,013 | — | — |
| 1988-09-09 | $2.19 | $2.33 | 50,709 | — | — |
| 1988-09-08 | $2.20 | $2.34 | 4,003 | — | — |
| 1988-09-07 | $2.20 | $2.34 | 70,726 | — | — |
| 1988-09-06 | $2.15 | $2.29 | 424,355 | — | — |
| 1988-09-02 | $2.17 | $2.31 | 38,699 | — | — |
| 1988-09-01 | $2.15 | $2.29 | 114,763 | — | — |
| 1988-08-31 | $2.12 | $2.25 | 72,060 | — | — |
| 1988-08-30 | $2.16 | $2.30 | 9,341 | — | — |
| 1988-08-29 | $2.15 | $2.29 | 28,023 | — | — |
| 1988-08-26 | $2.14 | $2.27 | 29,358 | — | — |
| 1988-08-25 | $2.14 | $2.26 | 50,709 | — | — |
| 1988-08-24 | $2.17 | $2.30 | 34,696 | — | — |
| 1988-08-23 | $2.15 | $2.28 | 84,070 | — | — |
| 1988-08-22 | $2.14 | $2.26 | 134,780 | — | — |
| 1988-08-19 | $2.15 | $2.28 | 29,358 | — | — |
| 1988-08-18 | $2.17 | $2.30 | 32,027 | — | — |
| 1988-08-17 | $2.17 | $2.30 | 26,689 | — | — |
| 1988-08-16 | $2.19 | $2.32 | 84,070 | — | — |
| 1988-08-15 | $2.23 | $2.36 | 218,850 | — | — |
| 1988-08-12 | $2.25 | $2.38 | 30,692 | — | — |
| 1988-08-11 | $2.25 | $2.38 | 25,355 | — | — |
| 1988-08-10 | $2.29 | $2.42 | 58,716 | — | — |
| 1988-08-09 | $2.32 | $2.46 | 40,034 | — | — |
| 1988-08-08 | $2.35 | $2.49 | 57,381 | — | — |
| 1988-08-05 | $2.36 | $2.50 | 22,686 | — | — |
| 1988-08-04 | $2.37 | $2.51 | 12,010 | — | — |
| 1988-08-03 | $2.40 | $2.54 | 56,047 | — | — |
| 1988-08-02 | $2.39 | $2.53 | 42,702 | — | — |
| 1988-08-01 | $2.40 | $2.54 | 20,017 | — | — |
| 1988-07-29 | $2.38 | $2.52 | 72,060 | — | — |
| 1988-07-28 | $2.37 | $2.51 | 50,709 | — | — |
| 1988-07-27 | $2.35 | $2.49 | 65,388 | — | — |
| 1988-07-26 | $2.35 | $2.49 | 48,040 | — | — |
| 1988-07-25 | $2.36 | $2.50 | 144,121 | — | — |
| 1988-07-22 | $2.37 | $2.51 | 90,743 | — | — |
| 1988-07-21 | $2.36 | $2.50 | 21,351 | — | — |
| 1988-07-20 | $2.38 | $2.52 | 25,355 | — | — |
| 1988-07-19 | $2.37 | $2.51 | 73,395 | — | — |
| 1988-07-18 | $2.38 | $2.52 | 64,054 | — | — |
| 1988-07-15 | $2.40 | $2.54 | 37,365 | — | — |
| 1988-07-14 | $2.40 | $2.54 | 41,368 | — | — |
| 1988-07-13 | $2.39 | $2.53 | 34,696 | — | — |
| 1988-07-12 | $2.34 | $2.48 | 97,415 | — | — |
| 1988-07-11 | $2.38 | $2.52 | 36,030 | — | — |
| 1988-07-08 | $2.35 | $2.49 | 89,408 | — | — |
| 1988-07-07 | $2.36 | $2.50 | 93,412 | — | — |
| 1988-07-06 | $2.36 | $2.50 | 148,124 | — | — |
| 1988-07-05 | $2.40 | $2.54 | 166,806 | — | — |
| 1988-07-01 | $2.32 | $2.46 | 78,733 | — | — |
| 1988-06-30 | $2.41 | $2.55 | 156,131 | — | — |
| 1988-06-29 | $2.35 | $2.49 | 97,415 | — | — |
| 1988-06-28 | $2.34 | $2.48 | 22,686 | — | — |
| 1988-06-27 | $2.30 | $2.44 | 94,746 | — | — |
| 1988-06-24 | $2.40 | $2.54 | 58,716 | — | — |
| 1988-06-23 | $2.42 | $2.56 | 28,023 | — | — |
| 1988-06-22 | $2.42 | $2.56 | 90,743 | — | — |
| 1988-06-21 | $2.36 | $2.50 | 76,064 | — | — |
| 1988-06-20 | $2.30 | $2.44 | 6,672 | — | — |
| 1988-06-17 | $2.29 | $2.42 | 396,332 | — | — |
| 1988-06-16 | $2.28 | $2.41 | 104,087 | — | — |
| 1988-06-15 | $2.44 | $2.58 | 196,164 | — | — |
| 1988-06-14 | $2.40 | $2.54 | 124,104 | — | — |
| 1988-06-13 | $2.37 | $2.51 | 18,682 | — | — |
| 1988-06-10 | $2.40 | $2.54 | 77,398 | — | — |
| 1988-06-09 | $2.40 | $2.54 | 41,368 | — | — |
| 1988-06-08 | $2.41 | $2.55 | 86,739 | — | — |
| 1988-06-07 | $2.34 | $2.48 | 133,445 | — | — |
| 1988-06-06 | $2.41 | $2.55 | 17,348 | — | — |
| 1988-06-03 | $2.42 | $2.56 | 48,040 | — | — |
| 1988-06-02 | $2.42 | $2.56 | 93,412 | — | — |
| 1988-06-01 | $2.40 | $2.54 | 116,097 | — | — |
| 1988-05-31 | $2.39 | $2.53 | 508,426 | — | — |
| 1988-05-27 | $2.24 | $2.37 | 22,686 | — | — |
| 1988-05-26 | $2.27 | $2.40 | 21,351 | — | — |
| 1988-05-25 | $2.27 | $2.40 | 309,593 | — | — |
| 1988-05-24 | $2.27 | $2.39 | 42,702 | — | — |
| 1988-05-23 | $2.25 | $2.37 | 42,702 | — | — |
| 1988-05-20 | $2.30 | $2.43 | 48,040 | — | — |
| 1988-05-19 | $2.28 | $2.40 | 56,047 | — | — |
| 1988-05-18 | $2.29 | $2.41 | 66,723 | — | — |
| 1988-05-17 | $2.36 | $2.49 | 218,850 | — | — |
| 1988-05-16 | $2.51 | $2.64 | 109,425 | — | — |
| 1988-05-13 | $2.43 | $2.55 | 50,709 | — | — |
| 1988-05-12 | $2.36 | $2.49 | 145,455 | — | — |
| 1988-05-11 | $2.43 | $2.55 | 106,756 | — | — |
| 1988-05-10 | $2.48 | $2.61 | 46,706 | — | — |
| 1988-05-09 | $2.44 | $2.57 | 204,171 | — | — |
| 1988-05-06 | $2.44 | $2.57 | 48,040 | — | — |
| 1988-05-05 | $2.46 | $2.59 | 264,221 | — | — |
| 1988-05-04 | $2.51 | $2.64 | 356,298 | — | — |
| 1988-05-03 | $2.63 | $2.77 | 54,713 | — | — |
| 1988-05-02 | $2.58 | $2.71 | 72,060 | — | — |
| 1988-04-29 | $2.59 | $2.73 | 300,252 | — | — |
| 1988-04-28 | $2.63 | $2.77 | 28,023 | — | — |
| 1988-04-27 | $2.64 | $2.78 | 93,412 | — | — |
| 1988-04-26 | $2.69 | $2.83 | 168,141 | — | — |
| 1988-04-25 | $2.77 | $2.92 | 256,215 | — | — |
| 1988-04-22 | $2.53 | $2.66 | 38,699 | — | — |
| 1988-04-21 | $2.43 | $2.55 | 89,408 | — | — |
| 1988-04-20 | $2.41 | $2.54 | 41,368 | — | — |
| 1988-04-19 | $2.47 | $2.60 | 29,358 | — | — |
| 1988-04-18 | $2.49 | $2.62 | 86,739 | — | — |
| 1988-04-15 | $2.59 | $2.72 | 108,091 | — | — |
| 1988-04-14 | $2.65 | $2.79 | 332,278 | — | — |
| 1988-04-13 | $2.94 | $3.10 | 717,935 | — | — |
| 1988-04-12 | $2.94 | $3.10 | 788,661 | — | — |
| 1988-04-11 | $2.74 | $2.89 | 317,599 | — | — |
| 1988-04-08 | $2.52 | $2.65 | 176,148 | — | — |
| 1988-04-07 | $2.47 | $2.60 | 218,850 | — | — |
| 1988-04-06 | $2.42 | $2.55 | 508,426 | — | — |
| 1988-04-05 | $2.29 | $2.42 | 149,459 | — | — |
| 1988-04-04 | $2.19 | $2.31 | 340,285 | — | — |
| 1988-03-31 | $2.18 | $2.30 | 242,870 | — | — |
| 1988-03-30 | $2.15 | $2.26 | 85,405 | — | — |
| 1988-03-29 | $2.15 | $2.27 | 45,371 | — | — |
| 1988-03-28 | $2.14 | $2.25 | 29,358 | — | — |
| 1988-03-25 | $2.16 | $2.28 | 34,696 | — | — |
| 1988-03-24 | $2.16 | $2.28 | 69,391 | — | — |
| 1988-03-23 | $2.19 | $2.31 | 48,040 | — | — |
| 1988-03-22 | $2.18 | $2.30 | 42,702 | — | — |
| 1988-03-21 | $2.20 | $2.32 | 24,020 | — | — |
| 1988-03-18 | $2.17 | $2.29 | 280,235 | — | — |
| 1988-03-17 | $2.15 | $2.26 | 77,398 | — | — |
| 1988-03-16 | $2.15 | $2.26 | 120,101 | — | — |
| 1988-03-15 | $2.15 | $2.27 | 116,097 | — | — |
| 1988-03-14 | $2.07 | $2.18 | 78,733 | — | — |
| 1988-03-11 | $2.14 | $2.25 | 40,034 | — | — |
| 1988-03-10 | $2.14 | $2.25 | 41,368 | — | — |
| 1988-03-09 | $2.15 | $2.27 | 82,736 | — | — |
| 1988-03-08 | $2.15 | $2.26 | 73,395 | — | — |
| 1988-03-07 | $2.15 | $2.26 | 226,857 | — | — |
| 1988-03-04 | $2.14 | $2.25 | 186,823 | — | — |
| 1988-03-03 | $2.09 | $2.20 | 36,030 | — | — |
| 1988-03-02 | $2.08 | $2.19 | 58,716 | — | — |
| 1988-03-01 | $2.04 | $2.15 | 117,432 | — | — |
| 1988-02-29 | $2.07 | $2.18 | 124,104 | — | — |
| 1988-02-26 | $2.07 | $2.18 | 149,459 | — | — |
| 1988-02-25 | $2.06 | $2.17 | 234,863 | — | — |
| 1988-02-24 | $2.03 | $2.14 | 169,475 | — | — |
| 1988-02-23 | $2.06 | $2.16 | 297,583 | — | — |
| 1988-02-22 | $2.08 | $2.18 | 365,640 | — | — |
| 1988-02-19 | $2.00 | $2.09 | 66,723 | — | — |
| 1988-02-18 | $1.95 | $2.04 | 34,696 | — | — |
| 1988-02-17 | $1.94 | $2.03 | 145,455 | — | — |
| 1988-02-16 | $2.04 | $2.14 | 124,104 | — | — |
| 1988-02-12 | $1.96 | $2.05 | 25,355 | — | — |
| 1988-02-11 | $1.92 | $2.01 | 46,706 | — | — |
| 1988-02-10 | $1.87 | $1.96 | 232,195 | — | — |
| 1988-02-09 | $1.84 | $1.92 | 77,398 | — | — |
| 1988-02-08 | $1.86 | $1.95 | 13,345 | — | — |
| 1988-02-05 | $1.85 | $1.94 | 117,432 | — | — |
| 1988-02-04 | $1.81 | $1.89 | 82,736 | — | — |
| 1988-02-03 | $1.80 | $1.89 | 85,405 | — | — |
| 1988-02-02 | $1.79 | $1.88 | 117,432 | — | — |
| 1988-02-01 | $1.82 | $1.90 | 356,298 | — | — |
| 1988-01-29 | $1.82 | $1.90 | 204,171 | — | — |
| 1988-01-28 | $1.76 | $1.85 | 44,037 | — | — |
| 1988-01-27 | $1.74 | $1.83 | 364,305 | — | — |
| 1988-01-26 | $1.82 | $1.90 | 36,030 | — | — |
| 1988-01-25 | $1.82 | $1.90 | 73,395 | — | — |
| 1988-01-22 | $1.71 | $1.80 | 64,054 | — | — |
| 1988-01-21 | $1.59 | $1.67 | 113,428 | — | — |
| 1988-01-20 | $1.72 | $1.81 | 49,375 | — | — |
| 1988-01-19 | $1.80 | $1.89 | 53,378 | — | — |
| 1988-01-18 | $1.76 | $1.85 | 13,345 | — | — |
| 1988-01-15 | $1.76 | $1.85 | 40,034 | — | — |
| 1988-01-14 | $1.72 | $1.81 | 37,365 | — | — |
| 1988-01-13 | $1.74 | $1.83 | 88,074 | — | — |
| 1988-01-12 | $1.72 | $1.81 | 24,020 | — | — |
| 1988-01-11 | $1.68 | $1.76 | 140,117 | — | — |
| 1988-01-08 | $1.63 | $1.71 | 182,820 | — | — |
| 1988-01-07 | $1.76 | $1.85 | 29,358 | — | — |
| 1988-01-06 | $1.74 | $1.83 | 226,857 | — | — |
| 1988-01-05 | $1.82 | $1.90 | 50,709 | — | — |
| 1988-01-04 | $1.80 | $1.89 | 48,040 | — | — |