Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1977-06-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $1.20 | $1.20 | 128,107 | — | — |
| 1984-12-28 | $1.19 | $1.19 | 72,060 | — | — |
| 1984-12-27 | $1.20 | $1.20 | 24,020 | — | — |
| 1984-12-26 | $1.21 | $1.21 | 88,074 | — | — |
| 1984-12-24 | $1.22 | $1.22 | 112,094 | — | — |
| 1984-12-21 | $1.25 | $1.25 | 64,054 | — | — |
| 1984-12-20 | $1.24 | $1.24 | 144,121 | — | — |
| 1984-12-19 | $1.26 | $1.26 | 240,201 | — | — |
| 1984-12-18 | $1.22 | $1.22 | 304,255 | — | — |
| 1984-12-17 | $1.25 | $1.25 | 272,228 | — | — |
| 1984-12-14 | $1.27 | $1.27 | 20,017 | — | — |
| 1984-12-13 | $1.27 | $1.27 | 176,148 | — | — |
| 1984-12-12 | $1.28 | $1.28 | 76,064 | — | — |
| 1984-12-11 | $1.28 | $1.28 | 108,091 | — | — |
| 1984-12-10 | $1.28 | $1.28 | 28,023 | — | — |
| 1984-12-07 | $1.29 | $1.29 | 28,023 | — | — |
| 1984-12-06 | $1.29 | $1.29 | 128,107 | — | — |
| 1984-12-05 | $1.29 | $1.29 | 16,013 | — | — |
| 1984-12-04 | $1.29 | $1.29 | 112,094 | — | — |
| 1984-12-03 | $1.30 | $1.30 | 104,087 | — | — |
| 1984-11-30 | $1.34 | $1.34 | 164,138 | — | — |
| 1984-11-29 | $1.33 | $1.33 | 232,195 | — | — |
| 1984-11-28 | $1.33 | $1.33 | 72,060 | — | — |
| 1984-11-27 | $1.32 | $1.32 | 92,077 | — | — |
| 1984-11-26 | $1.32 | $1.32 | 320,268 | — | — |
| 1984-11-23 | $1.32 | $1.32 | 28,023 | — | — |
| 1984-11-21 | $1.31 | $1.31 | 304,255 | — | — |
| 1984-11-20 | $1.30 | $1.30 | 132,111 | — | — |
| 1984-11-19 | $1.29 | $1.29 | 72,060 | — | — |
| 1984-11-16 | $1.28 | $1.28 | 172,144 | — | — |
| 1984-11-15 | $1.28 | $1.28 | 248,208 | — | — |
| 1984-11-14 | $1.28 | $1.28 | 292,245 | — | — |
| 1984-11-13 | $1.28 | $1.28 | 508,426 | — | — |
| 1984-11-12 | $1.29 | $1.29 | 96,080 | — | — |
| 1984-11-09 | $1.32 | $1.32 | 244,205 | — | — |
| 1984-11-08 | $1.29 | $1.29 | 216,181 | — | — |
| 1984-11-07 | $1.26 | $1.26 | 428,359 | — | — |
| 1984-11-06 | $1.26 | $1.26 | 560,470 | — | — |
| 1984-11-05 | $1.22 | $1.22 | 216,181 | — | — |
| 1984-11-02 | $1.19 | $1.19 | 24,020 | — | — |
| 1984-11-01 | $1.18 | $1.18 | 232,195 | — | — |
| 1984-10-31 | $1.16 | $1.16 | 36,030 | — | — |
| 1984-10-30 | $1.16 | $1.16 | 92,077 | — | — |
| 1984-10-29 | $1.16 | $1.16 | 132,111 | — | — |
| 1984-10-26 | $1.16 | $1.16 | 12,010 | — | — |
| 1984-10-25 | $1.17 | $1.17 | 92,077 | — | — |
| 1984-10-24 | $1.17 | $1.17 | 212,178 | — | — |
| 1984-10-23 | $1.17 | $1.17 | 284,238 | — | — |
| 1984-10-22 | $1.17 | $1.17 | 48,040 | — | — |
| 1984-10-19 | $1.18 | $1.18 | 272,228 | — | — |
| 1984-10-18 | $1.18 | $1.18 | 32,027 | — | — |
| 1984-10-17 | $1.19 | $1.19 | 40,034 | — | — |
| 1984-10-16 | $1.20 | $1.20 | 144,121 | — | — |
| 1984-10-15 | $1.17 | $1.17 | 144,121 | — | — |
| 1984-10-12 | $1.18 | $1.18 | 80,067 | — | — |
| 1984-10-11 | $1.19 | $1.19 | 216,181 | — | — |
| 1984-10-10 | $1.19 | $1.19 | 40,034 | — | — |
| 1984-10-09 | $1.18 | $1.18 | 16,013 | — | — |
| 1984-10-08 | $1.18 | $1.18 | 28,023 | — | — |
| 1984-10-05 | $1.17 | $1.17 | 12,010 | — | — |
| 1984-10-04 | $1.17 | $1.17 | 196,164 | — | — |
| 1984-10-03 | $1.17 | $1.17 | 88,074 | — | — |
| 1984-10-02 | $1.19 | $1.19 | 56,047 | — | — |
| 1984-10-01 | $1.21 | $1.21 | 64,054 | — | — |
| 1984-09-28 | $1.22 | $1.22 | 52,044 | — | — |
| 1984-09-27 | $1.22 | $1.22 | 248,208 | — | — |
| 1984-09-26 | $1.20 | $1.20 | 988,828 | — | — |
| 1984-09-25 | $1.21 | $1.21 | 196,164 | — | — |
| 1984-09-24 | $1.20 | $1.20 | 956,802 | — | — |
| 1984-09-21 | $1.23 | $1.23 | 224,188 | — | — |
| 1984-09-20 | $1.21 | $1.21 | 148,124 | — | — |
| 1984-09-19 | $1.18 | $1.18 | 76,064 | — | — |
| 1984-09-18 | $1.17 | $1.17 | 152,127 | — | — |
| 1984-09-17 | $1.16 | $1.16 | 100,084 | — | — |
| 1984-09-14 | $1.15 | $1.15 | 32,027 | — | — |
| 1984-09-13 | $1.15 | $1.15 | 500,419 | — | — |
| 1984-09-12 | $1.14 | $1.14 | 32,027 | — | — |
| 1984-09-11 | $1.15 | $1.15 | 16,013 | — | — |
| 1984-09-10 | $1.16 | $1.16 | 244,205 | — | — |
| 1984-09-07 | $1.15 | $1.15 | 0 | — | — |
| 1984-09-06 | $1.15 | $1.15 | 12,010 | — | — |
| 1984-09-05 | $1.15 | $1.15 | 64,054 | — | — |
| 1984-09-04 | $1.15 | $1.15 | 92,077 | — | — |
| 1984-08-31 | $1.15 | $1.15 | 52,044 | — | — |
| 1984-08-30 | $1.14 | $1.14 | 60,050 | — | — |
| 1984-08-29 | $1.14 | $1.14 | 880,738 | — | — |
| 1984-08-28 | $1.13 | $1.13 | 8,007 | — | — |
| 1984-08-27 | $1.14 | $1.14 | 48,040 | — | — |
| 1984-08-24 | $1.15 | $1.15 | 0 | — | — |
| 1984-08-23 | $1.15 | $1.15 | 112,094 | — | — |
| 1984-08-22 | $1.14 | $1.14 | 92,077 | — | — |
| 1984-08-21 | $1.14 | $1.14 | 120,101 | — | — |
| 1984-08-20 | $1.14 | $1.14 | 4,003 | — | — |
| 1984-08-17 | $1.15 | $1.15 | 44,037 | — | — |
| 1984-08-16 | $1.15 | $1.15 | 88,074 | — | — |
| 1984-08-15 | $1.15 | $1.15 | 8,007 | — | — |
| 1984-08-14 | $1.16 | $1.16 | 8,007 | — | — |
| 1984-08-13 | $1.15 | $1.15 | 80,067 | — | — |
| 1984-08-10 | $1.16 | $1.16 | 36,030 | — | — |
| 1984-08-09 | $1.16 | $1.16 | 128,107 | — | — |
| 1984-08-08 | $1.16 | $1.16 | 88,074 | — | — |
| 1984-08-07 | $1.17 | $1.17 | 40,034 | — | — |
| 1984-08-06 | $1.16 | $1.16 | 204,171 | — | — |
| 1984-08-03 | $1.14 | $1.14 | 272,228 | — | — |
| 1984-08-02 | $1.11 | $1.11 | 60,050 | — | — |
| 1984-08-01 | $1.10 | $1.10 | 76,064 | — | — |
| 1984-07-31 | $1.10 | $1.10 | 88,074 | — | — |
| 1984-07-30 | $1.10 | $1.10 | 40,034 | — | — |
| 1984-07-27 | $1.11 | $1.11 | 580,486 | — | — |
| 1984-07-26 | $1.11 | $1.11 | 40,034 | — | — |
| 1984-07-25 | $1.12 | $1.12 | 140,117 | — | — |
| 1984-07-24 | $1.11 | $1.11 | 368,309 | — | — |
| 1984-07-23 | $1.13 | $1.13 | 84,070 | — | — |
| 1984-07-20 | $1.16 | $1.16 | 164,138 | — | — |
| 1984-07-19 | $1.19 | $1.19 | 44,037 | — | — |
| 1984-07-18 | $1.19 | $1.19 | 64,054 | — | — |
| 1984-07-17 | $1.19 | $1.19 | 12,010 | — | — |
| 1984-07-16 | $1.20 | $1.20 | 96,080 | — | — |
| 1984-07-13 | $1.22 | $1.22 | 4,003 | — | — |
| 1984-07-12 | $1.22 | $1.22 | 24,020 | — | — |
| 1984-07-11 | $1.22 | $1.22 | 28,023 | — | — |
| 1984-07-10 | $1.22 | $1.22 | 44,037 | — | — |
| 1984-07-09 | $1.22 | $1.22 | 48,040 | — | — |
| 1984-07-06 | $1.22 | $1.22 | 168,141 | — | — |
| 1984-07-05 | $1.20 | $1.20 | 196,164 | — | — |
| 1984-07-03 | $1.19 | $1.19 | 4,003 | — | — |
| 1984-07-02 | $1.19 | $1.19 | 4,003 | — | — |
| 1984-06-29 | $1.19 | $1.19 | 52,044 | — | — |
| 1984-06-28 | $1.17 | $1.17 | 60,050 | — | — |
| 1984-06-27 | $1.16 | $1.16 | 44,037 | — | — |
| 1984-06-26 | $1.16 | $1.16 | 32,027 | — | — |
| 1984-06-25 | $1.17 | $1.17 | 228,191 | — | — |
| 1984-06-22 | $1.16 | $1.16 | 64,054 | — | — |
| 1984-06-21 | $1.16 | $1.16 | 20,017 | — | — |
| 1984-06-20 | $1.16 | $1.16 | 572,480 | — | — |
| 1984-06-19 | $1.17 | $1.17 | 0 | — | — |
| 1984-06-18 | $1.17 | $1.17 | 12,010 | — | — |
| 1984-06-15 | $1.16 | $1.16 | 176,148 | — | — |
| 1984-06-14 | $1.16 | $1.16 | 24,020 | — | — |
| 1984-06-13 | $1.16 | $1.16 | 44,037 | — | — |
| 1984-06-12 | $1.16 | $1.16 | 24,020 | — | — |
| 1984-06-11 | $1.16 | $1.16 | 24,020 | — | — |
| 1984-06-08 | $1.16 | $1.16 | 36,030 | — | — |
| 1984-06-07 | $1.17 | $1.17 | 40,034 | — | — |
| 1984-06-06 | $1.17 | $1.17 | 8,007 | — | — |
| 1984-06-05 | $1.16 | $1.16 | 16,013 | — | — |
| 1984-06-04 | $1.16 | $1.16 | 128,107 | — | — |
| 1984-06-01 | $1.19 | $1.19 | 48,040 | — | — |
| 1984-05-31 | $1.20 | $1.20 | 100,084 | — | — |
| 1984-05-30 | $1.19 | $1.19 | 88,074 | — | — |
| 1984-05-29 | $1.21 | $1.21 | 44,037 | — | — |
| 1984-05-25 | $1.22 | $1.22 | 128,107 | — | — |
| 1984-05-24 | $1.23 | $1.23 | 160,134 | — | — |
| 1984-05-23 | $1.22 | $1.22 | 24,020 | — | — |
| 1984-05-22 | $1.22 | $1.22 | 280,235 | — | — |
| 1984-05-21 | $1.23 | $1.23 | 4,003 | — | — |
| 1984-05-18 | $1.22 | $1.22 | 760,637 | — | — |
| 1984-05-17 | $1.19 | $1.19 | 116,097 | — | — |
| 1984-05-16 | $1.20 | $1.20 | 24,020 | — | — |
| 1984-05-15 | $1.20 | $1.20 | 140,117 | — | — |
| 1984-05-14 | $1.17 | $1.17 | 60,050 | — | — |
| 1984-05-11 | $1.17 | $1.17 | 268,225 | — | — |
| 1984-05-10 | $1.18 | $1.18 | 28,023 | — | — |
| 1984-05-09 | $1.18 | $1.18 | 96,080 | — | — |
| 1984-05-08 | $1.18 | $1.18 | 48,040 | — | — |
| 1984-05-07 | $1.19 | $1.19 | 44,037 | — | — |
| 1984-05-04 | $1.21 | $1.21 | 160,134 | — | — |
| 1984-05-03 | $1.19 | $1.19 | 88,074 | — | — |
| 1984-05-02 | $1.19 | $1.19 | 60,050 | — | — |
| 1984-05-01 | $1.19 | $1.19 | 56,047 | — | — |
| 1984-04-30 | $1.16 | $1.16 | 116,097 | — | — |
| 1984-04-27 | $1.16 | $1.16 | 144,121 | — | — |
| 1984-04-26 | $1.17 | $1.17 | 116,097 | — | — |
| 1984-04-25 | $1.15 | $1.15 | 192,161 | — | — |
| 1984-04-24 | $1.14 | $1.14 | 40,034 | — | — |
| 1984-04-23 | $1.13 | $1.13 | 316,265 | — | — |
| 1984-04-19 | $1.11 | $1.11 | 476,399 | — | — |
| 1984-04-18 | $1.13 | $1.13 | 88,074 | — | — |
| 1984-04-17 | $1.15 | $1.15 | 176,148 | — | — |
| 1984-04-16 | $1.17 | $1.17 | 12,010 | — | — |
| 1984-04-13 | $1.17 | $1.17 | 152,127 | — | — |
| 1984-04-12 | $1.18 | $1.18 | 460,386 | — | — |
| 1984-04-11 | $1.11 | $1.11 | 48,040 | — | — |
| 1984-04-10 | $1.13 | $1.13 | 184,154 | — | — |
| 1984-04-09 | $1.15 | $1.15 | 1,188,996 | — | — |
| 1984-04-06 | $1.14 | $1.14 | 24,020 | — | — |
| 1984-04-05 | $1.13 | $1.13 | 124,104 | — | — |
| 1984-04-04 | $1.12 | $1.12 | 16,013 | — | — |
| 1984-04-03 | $1.12 | $1.12 | 48,040 | — | — |
| 1984-04-02 | $1.10 | $1.10 | 56,047 | — | — |
| 1984-03-30 | $1.09 | $1.09 | 64,054 | — | — |
| 1984-03-29 | $1.07 | $1.07 | 396,332 | — | — |
| 1984-03-28 | $1.05 | $1.05 | 140,117 | — | — |
| 1984-03-27 | $1.05 | $1.05 | 8,007 | — | — |
| 1984-03-26 | $1.05 | $1.05 | 40,034 | — | — |
| 1984-03-23 | $1.06 | $1.06 | 4,003 | — | — |
| 1984-03-22 | $1.06 | $1.06 | 316,265 | — | — |
| 1984-03-21 | $1.08 | $1.08 | 72,060 | — | — |
| 1984-03-20 | $1.07 | $1.07 | 76,064 | — | — |
| 1984-03-19 | $1.06 | $1.06 | 348,292 | — | — |
| 1984-03-16 | $1.06 | $1.06 | 380,319 | — | — |
| 1984-03-15 | $1.07 | $1.07 | 180,151 | — | — |
| 1984-03-14 | $1.11 | $1.11 | 148,124 | — | — |
| 1984-03-13 | $1.11 | $1.11 | 16,013 | — | — |
| 1984-03-12 | $1.12 | $1.12 | 36,030 | — | — |
| 1984-03-09 | $1.12 | $1.12 | 92,077 | — | — |
| 1984-03-08 | $1.12 | $1.12 | 36,030 | — | — |
| 1984-03-07 | $1.13 | $1.13 | 324,272 | — | — |
| 1984-03-06 | $1.14 | $1.14 | 148,124 | — | — |
| 1984-03-05 | $1.13 | $1.13 | 476,399 | — | — |
| 1984-03-02 | $1.15 | $1.15 | 32,027 | — | — |
| 1984-03-01 | $1.15 | $1.15 | 52,044 | — | — |
| 1984-02-29 | $1.15 | $1.15 | 56,047 | — | — |
| 1984-02-28 | $1.16 | $1.16 | 372,312 | — | — |
| 1984-02-27 | $1.15 | $1.15 | 72,060 | — | — |
| 1984-02-24 | $1.15 | $1.15 | 160,134 | — | — |
| 1984-02-23 | $1.15 | $1.15 | 156,131 | — | — |
| 1984-02-22 | $1.15 | $1.15 | 8,007 | — | — |
| 1984-02-21 | $1.15 | $1.15 | 92,077 | — | — |
| 1984-02-17 | $1.16 | $1.16 | 36,030 | — | — |
| 1984-02-16 | $1.15 | $1.15 | 4,003 | — | — |
| 1984-02-15 | $1.15 | $1.15 | 28,023 | — | — |
| 1984-02-14 | $1.15 | $1.15 | 24,020 | — | — |
| 1984-02-13 | $1.15 | $1.15 | 232,195 | — | — |
| 1984-02-10 | $1.18 | $1.18 | 80,067 | — | — |
| 1984-02-09 | $1.17 | $1.17 | 188,158 | — | — |
| 1984-02-08 | $1.18 | $1.18 | 280,235 | — | — |
| 1984-02-07 | $1.20 | $1.20 | 120,101 | — | — |
| 1984-02-06 | $1.19 | $1.19 | 240,201 | — | — |
| 1984-02-03 | $1.21 | $1.21 | 88,074 | — | — |
| 1984-02-02 | $1.22 | $1.22 | 100,084 | — | — |
| 1984-02-01 | $1.22 | $1.22 | 76,064 | — | — |
| 1984-01-31 | $1.23 | $1.23 | 204,171 | — | — |
| 1984-01-30 | $1.24 | $1.24 | 128,107 | — | — |
| 1984-01-27 | $1.22 | $1.22 | 356,298 | — | — |
| 1984-01-26 | $1.25 | $1.25 | 388,325 | — | — |
| 1984-01-25 | $1.29 | $1.29 | 372,312 | — | — |
| 1984-01-24 | $1.25 | $1.25 | 156,131 | — | — |
| 1984-01-23 | $1.23 | $1.23 | 172,144 | — | — |
| 1984-01-20 | $1.22 | $1.22 | 44,037 | — | — |
| 1984-01-19 | $1.23 | $1.23 | 620,520 | — | — |
| 1984-01-18 | $1.21 | $1.21 | 28,023 | — | — |
| 1984-01-17 | $1.21 | $1.21 | 504,423 | — | — |
| 1984-01-16 | $1.17 | $1.17 | 408,342 | — | — |
| 1984-01-13 | $1.19 | $1.19 | 544,456 | — | — |
| 1984-01-12 | $1.19 | $1.19 | 72,060 | — | — |
| 1984-01-11 | $1.20 | $1.20 | 432,362 | — | — |
| 1984-01-10 | $1.17 | $1.17 | 132,111 | — | — |
| 1984-01-09 | $1.19 | $1.19 | 140,117 | — | — |
| 1984-01-06 | $1.19 | $1.19 | 132,111 | — | — |
| 1984-01-05 | $1.20 | $1.20 | 304,255 | — | — |
| 1984-01-04 | $1.19 | $1.19 | 84,070 | — | — |
| 1984-01-03 | $1.20 | $1.20 | 160,134 | — | — |