Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-08-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $282.00 | $282.00 | 3,405 | — | — |
| 2020-12-30 | $294.00 | $294.00 | 8,462 | — | — |
| 2020-12-29 | $300.00 | $300.00 | 9,230 | — | — |
| 2020-12-28 | $248.00 | $248.00 | 1,197 | — | — |
| 2020-12-24 | $250.00 | $250.00 | 729 | — | — |
| 2020-12-23 | $258.00 | $258.00 | 2,660 | — | — |
| 2020-12-22 | $256.00 | $256.00 | 6,990 | — | — |
| 2020-12-21 | $236.00 | $236.00 | 1,130 | — | — |
| 2020-12-18 | $238.00 | $238.00 | 5,045 | — | — |
| 2020-12-17 | $226.00 | $226.00 | 324 | — | — |
| 2020-12-16 | $226.00 | $226.00 | 335 | — | — |
| 2020-12-15 | $220.00 | $220.00 | 810 | — | — |
| 2020-12-14 | $228.40 | $228.40 | 459 | — | — |
| 2020-12-11 | $228.00 | $228.00 | 383 | — | — |
| 2020-12-10 | $234.00 | $234.00 | 332 | — | — |
| 2020-12-09 | $226.00 | $226.00 | 812 | — | — |
| 2020-12-08 | $238.00 | $238.00 | 1,114 | — | — |
| 2020-12-07 | $240.00 | $240.00 | 1,189 | — | — |
| 2020-12-04 | $250.00 | $250.00 | 634 | — | — |
| 2020-12-03 | $262.00 | $262.00 | 2,579 | — | — |
| 2020-12-02 | $254.00 | $254.00 | 13,222 | — | — |
| 2020-12-01 | $224.00 | $224.00 | 1,966 | — | — |
| 2020-11-30 | $224.00 | $224.00 | 1,164 | — | — |
| 2020-11-27 | $232.20 | $232.20 | 746 | — | — |
| 2020-11-25 | $232.00 | $232.00 | 4,233 | — | — |
| 2020-11-24 | $230.40 | $230.40 | 1,943 | — | — |
| 2020-11-23 | $214.00 | $214.00 | 2,101 | — | — |
| 2020-11-20 | $210.00 | $210.00 | 949 | — | — |
| 2020-11-19 | $206.00 | $206.00 | 558 | — | — |
| 2020-11-18 | $200.00 | $200.00 | 611 | — | — |
| 2020-11-17 | $201.00 | $201.00 | 561 | — | — |
| 2020-11-16 | $204.00 | $204.00 | 476 | — | — |
| 2020-11-13 | $202.00 | $202.00 | 415 | — | — |
| 2020-11-12 | $204.00 | $204.00 | 417 | — | — |
| 2020-11-11 | $206.20 | $206.20 | 684 | — | — |
| 2020-11-10 | $200.00 | $200.00 | 484 | — | — |
| 2020-11-09 | $197.60 | $197.60 | 708 | — | — |
| 2020-11-06 | $198.00 | $198.00 | 696 | — | — |
| 2020-11-05 | $214.00 | $214.00 | 3,268 | — | — |
| 2020-11-04 | $196.40 | $196.40 | 106 | — | — |
| 2020-11-03 | $196.00 | $196.00 | 458 | — | — |
| 2020-11-02 | $191.40 | $191.40 | 366 | — | — |
| 2020-10-30 | $191.20 | $191.20 | 199 | — | — |
| 2020-10-29 | $195.00 | $195.00 | 530 | — | — |
| 2020-10-28 | $200.00 | $200.00 | 1,028 | — | — |
| 2020-10-27 | $202.00 | $202.00 | 276 | — | — |
| 2020-10-26 | $207.00 | $207.00 | 1,956 | — | — |
| 2020-10-23 | $212.00 | $212.00 | 178 | — | — |
| 2020-10-22 | $209.00 | $209.00 | 362 | — | — |
| 2020-10-21 | $210.00 | $210.00 | 3,082 | — | — |
| 2020-10-20 | $212.00 | $212.00 | 615 | — | — |
| 2020-10-19 | $224.00 | $224.00 | 635 | — | — |
| 2020-10-16 | $224.00 | $224.00 | 1,385 | — | — |
| 2020-10-15 | $218.00 | $218.00 | 217 | — | — |
| 2020-10-14 | $220.00 | $220.00 | 522 | — | — |
| 2020-10-13 | $222.00 | $222.00 | 1,586 | — | — |
| 2020-10-12 | $210.00 | $210.00 | 931 | — | — |
| 2020-10-09 | $208.00 | $208.00 | 210 | — | — |
| 2020-10-08 | $210.00 | $210.00 | 513 | — | — |
| 2020-10-07 | $204.00 | $204.00 | 461 | — | — |
| 2020-10-06 | $204.00 | $204.00 | 327 | — | — |
| 2020-10-05 | $208.00 | $208.00 | 797 | — | — |
| 2020-10-02 | $206.00 | $206.00 | 385 | — | — |
| 2020-10-01 | $208.00 | $208.00 | 809 | — | — |
| 2020-09-30 | $206.00 | $206.00 | 649 | — | — |
| 2020-09-29 | $208.00 | $208.00 | 4,310 | — | — |
| 2020-09-28 | $220.00 | $220.00 | 3,800 | — | — |
| 2020-09-25 | $188.20 | $188.20 | 337 | — | — |
| 2020-09-24 | $186.40 | $186.40 | 869 | — | — |
| 2020-09-23 | $191.00 | $191.00 | 472 | — | — |
| 2020-09-22 | $194.60 | $194.60 | 787 | — | — |
| 2020-09-21 | $197.40 | $197.40 | 1,993 | — | — |
| 2020-09-18 | $194.00 | $194.00 | 370 | — | — |
| 2020-09-17 | $190.00 | $190.00 | 366 | — | — |
| 2020-09-16 | $191.60 | $191.60 | 289 | — | — |
| 2020-09-15 | $195.60 | $195.60 | 698 | — | — |
| 2020-09-14 | $198.00 | $198.00 | 236 | — | — |
| 2020-09-11 | $193.00 | $193.00 | 600 | — | — |
| 2020-09-10 | $197.20 | $197.20 | 222 | — | — |
| 2020-09-09 | $198.00 | $198.00 | 269 | — | — |
| 2020-09-08 | $197.20 | $197.20 | 422 | — | — |
| 2020-09-04 | $204.00 | $204.00 | 621 | — | — |
| 2020-09-03 | $204.00 | $204.00 | 1,320 | — | — |
| 2020-09-02 | $210.00 | $210.00 | 564 | — | — |
| 2020-09-01 | $206.00 | $206.00 | 628 | — | — |
| 2020-08-31 | $212.00 | $212.00 | 805 | — | — |
| 2020-08-28 | $216.00 | $216.00 | 541 | — | — |
| 2020-08-27 | $216.00 | $216.00 | 620 | — | — |
| 2020-08-26 | $212.00 | $212.00 | 861 | — | — |
| 2020-08-25 | $228.00 | $228.00 | 1,870 | — | — |
| 2020-08-24 | $216.00 | $216.00 | 1,333 | — | — |
| 2020-08-21 | $216.00 | $216.00 | 1,795 | — | — |
| 2020-08-20 | $219.00 | $219.00 | 1,796 | — | — |
| 2020-08-19 | $216.00 | $216.00 | 1,900 | — | — |
| 2020-08-18 | $230.00 | $230.00 | 1,594 | — | — |
| 2020-08-17 | $230.00 | $230.00 | 2,828 | — | — |
| 2020-08-14 | $244.00 | $244.00 | 618 | — | — |
| 2020-08-13 | $246.00 | $246.00 | 1,389 | — | — |
| 2020-08-12 | $254.00 | $254.00 | 3,581 | — | — |
| 2020-08-11 | $240.00 | $240.00 | 1,464 | — | — |
| 2020-08-10 | $262.00 | $262.00 | 709 | — | — |
| 2020-08-07 | $258.00 | $258.00 | 753 | — | — |
| 2020-08-06 | $254.00 | $254.00 | 1,562 | — | — |
| 2020-08-05 | $270.00 | $270.00 | 649 | — | — |
| 2020-08-04 | $268.00 | $268.00 | 715 | — | — |
| 2020-08-03 | $266.00 | $266.00 | 1,610 | — | — |
| 2020-07-31 | $280.00 | $280.00 | 1,338 | — | — |
| 2020-07-30 | $286.00 | $286.00 | 1,272 | — | — |
| 2020-07-29 | $290.00 | $290.00 | 3,272 | — | — |
| 2020-07-28 | $272.00 | $272.00 | 1,989 | — | — |
| 2020-07-27 | $268.00 | $268.00 | 1,839 | — | — |
| 2020-07-24 | $276.00 | $276.00 | 800 | — | — |
| 2020-07-23 | $266.00 | $266.00 | 1,755 | — | — |
| 2020-07-22 | $286.00 | $286.00 | 2,043 | — | — |
| 2020-07-21 | $296.00 | $296.00 | 2,261 | — | — |
| 2020-07-20 | $306.00 | $306.00 | 4,999 | — | — |
| 2020-07-17 | $306.00 | $306.00 | 4,330 | — | — |
| 2020-07-16 | $280.00 | $280.00 | 4,772 | — | — |
| 2020-07-15 | $254.00 | $254.00 | 4,383 | — | — |
| 2020-07-14 | $280.00 | $280.00 | 46,628 | — | — |
| 2020-07-13 | $230.00 | $230.00 | 12,193 | — | — |
| 2020-07-10 | $224.00 | $224.00 | 1,075 | — | — |
| 2020-07-09 | $238.00 | $238.00 | 2,142 | — | — |
| 2020-07-08 | $250.00 | $250.00 | 7,396 | — | — |
| 2020-07-07 | $228.00 | $228.00 | 1,588 | — | — |
| 2020-07-06 | $224.00 | $224.00 | 1,323 | — | — |
| 2020-07-02 | $230.00 | $230.00 | 5,525 | — | — |
| 2020-07-01 | $224.00 | $224.00 | 6,397 | — | — |
| 2020-06-30 | $212.00 | $212.00 | 1,884 | — | — |
| 2020-06-29 | $218.00 | $218.00 | 3,437 | — | — |
| 2020-06-26 | $218.00 | $218.00 | 1,832 | — | — |
| 2020-06-25 | $220.00 | $220.00 | 1,530 | — | — |
| 2020-06-24 | $224.00 | $224.00 | 2,855 | — | — |
| 2020-06-23 | $224.00 | $224.00 | 2,296 | — | — |
| 2020-06-22 | $236.00 | $236.00 | 2,790 | — | — |
| 2020-06-19 | $230.00 | $230.00 | 2,234 | — | — |
| 2020-06-18 | $232.00 | $232.00 | 8,334 | — | — |
| 2020-06-17 | $262.00 | $262.00 | 26,235 | — | — |
| 2020-06-16 | $220.00 | $220.00 | 3,657 | — | — |
| 2020-06-15 | $206.00 | $206.00 | 2,556 | — | — |
| 2020-06-12 | $218.00 | $218.00 | 2,964 | — | — |
| 2020-06-11 | $222.00 | $222.00 | 5,139 | — | — |
| 2020-06-10 | $260.00 | $260.00 | 8,430 | — | — |
| 2020-06-09 | $270.00 | $270.00 | 44,298 | — | — |
| 2020-06-08 | $246.00 | $246.00 | 4,237 | — | — |
| 2020-06-05 | $236.00 | $236.00 | 6,178 | — | — |
| 2020-06-04 | $264.00 | $264.00 | 14,049 | — | — |
| 2020-06-03 | $200.00 | $200.00 | 1,940 | — | — |
| 2020-06-02 | $196.00 | $196.00 | 2,434 | — | — |
| 2020-06-01 | $193.20 | $193.20 | 1,199 | — | — |
| 2020-05-29 | $196.00 | $196.00 | 3,238 | — | — |
| 2020-05-28 | $206.00 | $206.00 | 2,261 | — | — |
| 2020-05-27 | $210.00 | $210.00 | 3,849 | — | — |
| 2020-05-26 | $222.00 | $222.00 | 8,171 | — | — |
| 2020-05-22 | $208.00 | $208.00 | 13,202 | — | — |
| 2020-05-21 | $193.00 | $193.00 | 6,779 | — | — |
| 2020-05-20 | $178.00 | $178.00 | 4,329 | — | — |
| 2020-05-19 | $172.00 | $172.00 | 5,121 | — | — |
| 2020-05-18 | $180.00 | $180.00 | 4,445 | — | — |
| 2020-05-15 | $172.00 | $172.00 | 7,367 | — | — |
| 2020-05-14 | $166.20 | $166.20 | 4,110 | — | — |
| 2020-05-13 | $173.40 | $173.40 | 7,703 | — | — |
| 2020-05-12 | $179.20 | $179.20 | 8,499 | — | — |
| 2020-05-11 | $190.60 | $190.60 | 26,237 | — | — |
| 2020-05-08 | $178.20 | $178.20 | 12,455 | — | — |
| 2020-05-07 | $168.60 | $168.60 | 7,951 | — | — |
| 2020-05-06 | $180.00 | $180.00 | 28,701 | — | — |
| 2020-05-05 | $302.00 | $302.00 | 2,304 | — | — |
| 2020-05-04 | $398.00 | $398.00 | 214 | — | — |
| 2020-05-01 | $394.00 | $394.00 | 453 | — | — |
| 2020-04-30 | $434.00 | $434.00 | 615 | — | — |
| 2020-04-29 | $526.00 | $526.00 | 329 | — | — |
| 2020-04-28 | $504.00 | $504.00 | 1,004 | — | — |
| 2020-04-27 | $520.00 | $520.00 | 393 | — | — |
| 2020-04-24 | $536.00 | $536.00 | 378 | — | — |
| 2020-04-23 | $535.00 | $535.00 | 571 | — | — |
| 2020-04-22 | $542.00 | $542.00 | 2,711 | — | — |
| 2020-04-21 | $604.00 | $604.00 | 9,669 | — | — |
| 2020-04-20 | $476.00 | $476.00 | 4,244 | — | — |
| 2020-04-17 | $425.20 | $425.20 | 273 | — | — |
| 2020-04-16 | $368.00 | $368.00 | 857 | — | — |
| 2020-04-15 | $337.40 | $337.40 | 275 | — | — |
| 2020-04-14 | $368.60 | $368.60 | 3,920 | — | — |
| 2020-04-13 | $351.80 | $351.80 | 375 | — | — |
| 2020-04-09 | $335.20 | $335.20 | 135 | — | — |
| 2020-04-08 | $325.40 | $325.40 | 31 | — | — |
| 2020-04-07 | $324.00 | $324.00 | 69 | — | — |
| 2020-04-06 | $321.40 | $321.40 | 68 | — | — |
| 2020-04-03 | $306.00 | $306.00 | 76 | — | — |
| 2020-04-02 | $319.80 | $319.80 | 41 | — | — |
| 2020-04-01 | $330.00 | $330.00 | 285 | — | — |
| 2020-03-31 | $325.00 | $325.00 | 106 | — | — |
| 2020-03-30 | $338.00 | $338.00 | 244 | — | — |
| 2020-03-27 | $330.00 | $330.00 | 162 | — | — |
| 2020-03-26 | $326.00 | $326.00 | 419 | — | — |
| 2020-03-25 | $288.00 | $288.00 | 632 | — | — |
| 2020-03-24 | $242.00 | $242.00 | 176 | — | — |
| 2020-03-23 | $226.00 | $226.00 | 90 | — | — |
| 2020-03-20 | $230.00 | $230.00 | 709 | — | — |
| 2020-03-19 | $274.00 | $274.00 | 3,027 | — | — |
| 2020-03-18 | $164.00 | $164.00 | 143 | — | — |
| 2020-03-17 | $216.00 | $216.00 | 144 | — | — |
| 2020-03-16 | $254.00 | $254.00 | 42 | — | — |
| 2020-03-13 | $282.00 | $282.00 | 47 | — | — |
| 2020-03-12 | $286.00 | $286.00 | 249 | — | — |
| 2020-03-11 | $324.00 | $324.00 | 68 | — | — |
| 2020-03-10 | $336.00 | $336.00 | 44 | — | — |
| 2020-03-09 | $328.00 | $328.00 | 210 | — | — |
| 2020-03-06 | $370.00 | $370.00 | 51 | — | — |
| 2020-03-05 | $374.00 | $374.00 | 97 | — | — |
| 2020-03-04 | $376.00 | $376.00 | 166 | — | — |
| 2020-03-03 | $374.00 | $374.00 | 487 | — | — |
| 2020-03-02 | $382.00 | $382.00 | 265 | — | — |
| 2020-02-28 | $396.00 | $396.00 | 97 | — | — |
| 2020-02-27 | $400.00 | $400.00 | 337 | — | — |
| 2020-02-26 | $420.00 | $420.00 | 74 | — | — |
| 2020-02-25 | $433.60 | $433.60 | 109 | — | — |
| 2020-02-24 | $448.00 | $448.00 | 112 | — | — |
| 2020-02-21 | $446.00 | $446.00 | 209 | — | — |
| 2020-02-20 | $424.00 | $424.00 | 157 | — | — |
| 2020-02-19 | $460.00 | $460.00 | 526 | — | — |
| 2020-02-18 | $428.00 | $428.00 | 96 | — | — |
| 2020-02-14 | $450.00 | $450.00 | 61 | — | — |
| 2020-02-13 | $452.00 | $452.00 | 491 | — | — |
| 2020-02-12 | $480.00 | $480.00 | 255 | — | — |
| 2020-02-11 | $472.00 | $472.00 | 157 | — | — |
| 2020-02-10 | $478.00 | $478.00 | 480 | — | — |
| 2020-02-07 | $528.80 | $528.80 | 615 | — | — |
| 2020-02-06 | $480.00 | $480.00 | 523 | — | — |
| 2020-02-05 | $500.00 | $500.00 | 888 | — | — |
| 2020-02-04 | $518.60 | $518.60 | 554 | — | — |
| 2020-02-03 | $550.00 | $550.00 | 1,204 | — | — |
| 2020-01-31 | $540.00 | $540.00 | 218 | — | — |
| 2020-01-30 | $540.00 | $540.00 | 213 | — | — |
| 2020-01-29 | $569.00 | $569.00 | 84 | — | — |
| 2020-01-28 | $579.80 | $579.80 | 119 | — | — |
| 2020-01-27 | $594.00 | $594.00 | 17 | — | — |
| 2020-01-24 | $600.00 | $600.00 | 93 | — | — |
| 2020-01-23 | $580.00 | $580.00 | 155 | — | — |
| 2020-01-22 | $588.00 | $588.00 | 363 | — | — |
| 2020-01-21 | $606.00 | $606.00 | 159 | — | — |
| 2020-01-17 | $593.00 | $593.00 | 724 | — | — |
| 2020-01-16 | $646.00 | $646.00 | 1,664 | — | — |
| 2020-01-15 | $766.00 | $766.00 | 1,588 | — | — |
| 2020-01-14 | $764.00 | $764.00 | 590 | — | — |
| 2020-01-13 | $760.00 | $760.00 | 188 | — | — |
| 2020-01-10 | $764.00 | $764.00 | 418 | — | — |
| 2020-01-09 | $770.80 | $770.80 | 6,228 | — | — |
| 2020-01-08 | $694.00 | $694.00 | 128 | — | — |
| 2020-01-07 | $702.00 | $702.00 | 920 | — | — |
| 2020-01-06 | $702.00 | $702.00 | 613 | — | — |
| 2020-01-03 | $650.40 | $650.40 | 65 | — | — |
| 2020-01-02 | $644.00 | $644.00 | 121 | — | — |