Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-08-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $663.20 | $663.20 | 328 | — | — |
| 2019-12-30 | $689.20 | $689.20 | 222 | — | — |
| 2019-12-27 | $672.20 | $672.20 | 182 | — | — |
| 2019-12-26 | $664.00 | $664.00 | 82 | — | — |
| 2019-12-24 | $674.00 | $674.00 | 47 | — | — |
| 2019-12-23 | $674.00 | $674.00 | 166 | — | — |
| 2019-12-20 | $660.40 | $660.40 | 21 | — | — |
| 2019-12-19 | $670.40 | $670.40 | 109 | — | — |
| 2019-12-18 | $680.00 | $680.00 | 190 | — | — |
| 2019-12-17 | $686.00 | $686.00 | 118 | — | — |
| 2019-12-16 | $664.00 | $664.00 | 191 | — | — |
| 2019-12-13 | $688.00 | $688.00 | 150 | — | — |
| 2019-12-12 | $720.00 | $720.00 | 447 | — | — |
| 2019-12-11 | $688.00 | $688.00 | 7,076 | — | — |
| 2019-12-10 | $710.40 | $710.40 | 307 | — | — |
| 2019-12-09 | $704.00 | $704.00 | 170 | — | — |
| 2019-12-06 | $674.00 | $674.00 | 188 | — | — |
| 2019-12-05 | $643.20 | $643.20 | 338 | — | — |
| 2019-12-04 | $668.00 | $668.00 | 272 | — | — |
| 2019-12-03 | $678.60 | $678.60 | 211 | — | — |
| 2019-12-02 | $632.00 | $632.00 | 312 | — | — |
| 2019-11-29 | $718.00 | $718.00 | 65 | — | — |
| 2019-11-27 | $740.00 | $740.00 | 3,180 | — | — |
| 2019-11-26 | $774.00 | $774.00 | 103 | — | — |
| 2019-11-25 | $838.00 | $838.00 | 373 | — | — |
| 2019-11-22 | $795.80 | $795.80 | 106 | — | — |
| 2019-11-21 | $801.80 | $801.80 | 186 | — | — |
| 2019-11-20 | $790.00 | $790.00 | 669 | — | — |
| 2019-11-19 | $754.80 | $754.80 | 366 | — | — |
| 2019-11-18 | $885.00 | $885.00 | 179 | — | — |
| 2019-11-15 | $1,089.00 | $1,089.00 | 30 | — | — |
| 2019-11-14 | $1,125.00 | $1,125.00 | 72 | — | — |
| 2019-11-13 | $1,164.00 | $1,164.00 | 16 | — | — |
| 2019-11-12 | $1,188.00 | $1,188.00 | 18 | — | — |
| 2019-11-11 | $1,239.00 | $1,239.00 | 8 | — | — |
| 2019-11-08 | $1,218.00 | $1,218.00 | 9 | — | — |
| 2019-11-07 | $1,230.00 | $1,230.00 | 17 | — | — |
| 2019-11-06 | $1,230.00 | $1,230.00 | 19 | — | — |
| 2019-11-05 | $1,233.00 | $1,233.00 | 21 | — | — |
| 2019-11-04 | $1,242.00 | $1,242.00 | 10 | — | — |
| 2019-11-01 | $1,233.00 | $1,233.00 | 17 | — | — |
| 2019-10-31 | $1,290.00 | $1,290.00 | 25 | — | — |
| 2019-10-30 | $1,260.00 | $1,260.00 | 14 | — | — |
| 2019-10-29 | $1,320.00 | $1,320.00 | 11 | — | — |
| 2019-10-28 | $1,299.00 | $1,299.00 | 20 | — | — |
| 2019-10-25 | $1,320.00 | $1,320.00 | 6 | — | — |
| 2019-10-24 | $1,332.00 | $1,332.00 | 5 | — | — |
| 2019-10-23 | $1,335.00 | $1,335.00 | 30 | — | — |
| 2019-10-22 | $1,290.00 | $1,290.00 | 36 | — | — |
| 2019-10-21 | $1,296.00 | $1,296.00 | 11 | — | — |
| 2019-10-18 | $1,260.00 | $1,260.00 | 16 | — | — |
| 2019-10-17 | $1,320.00 | $1,320.00 | 19 | — | — |
| 2019-10-16 | $1,320.00 | $1,320.00 | 35 | — | — |
| 2019-10-15 | $1,320.00 | $1,320.00 | 41 | — | — |
| 2019-10-14 | $1,365.00 | $1,365.00 | 4 | — | — |
| 2019-10-11 | $1,365.00 | $1,365.00 | 18 | — | — |
| 2019-10-10 | $1,356.00 | $1,356.00 | 28 | — | — |
| 2019-10-09 | $1,380.00 | $1,380.00 | 14 | — | — |
| 2019-10-08 | $1,368.00 | $1,368.00 | 4 | — | — |
| 2019-10-07 | $1,392.00 | $1,392.00 | 4 | — | — |
| 2019-10-04 | $1,425.00 | $1,425.00 | 8 | — | — |
| 2019-10-03 | $1,434.00 | $1,434.00 | 15 | — | — |
| 2019-10-02 | $1,356.00 | $1,356.00 | 8 | — | — |
| 2019-10-01 | $1,410.00 | $1,410.00 | 14 | — | — |
| 2019-09-30 | $1,440.00 | $1,440.00 | 8 | — | — |
| 2019-09-27 | $1,380.00 | $1,380.00 | 15 | — | — |
| 2019-09-26 | $1,470.00 | $1,470.00 | 21 | — | — |
| 2019-09-25 | $1,419.00 | $1,419.00 | 12 | — | — |
| 2019-09-24 | $1,359.00 | $1,359.00 | 13 | — | — |
| 2019-09-23 | $1,410.00 | $1,410.00 | 5 | — | — |
| 2019-09-20 | $1,404.00 | $1,404.00 | 34 | — | — |
| 2019-09-19 | $1,410.00 | $1,410.00 | 5 | — | — |
| 2019-09-18 | $1,395.00 | $1,395.00 | 12 | — | — |
| 2019-09-17 | $1,425.00 | $1,425.00 | 15 | — | — |
| 2019-09-16 | $1,470.00 | $1,470.00 | 32 | — | — |
| 2019-09-13 | $1,410.00 | $1,410.00 | 22 | — | — |
| 2019-09-12 | $1,395.00 | $1,395.00 | 17 | — | — |
| 2019-09-11 | $1,455.00 | $1,455.00 | 41 | — | — |
| 2019-09-10 | $1,380.00 | $1,380.00 | 40 | — | — |
| 2019-09-09 | $1,353.00 | $1,353.00 | 28 | — | — |
| 2019-09-06 | $1,359.00 | $1,359.00 | 11 | — | — |
| 2019-09-05 | $1,380.00 | $1,380.00 | 74 | — | — |
| 2019-09-04 | $1,320.00 | $1,320.00 | 23 | — | — |
| 2019-09-03 | $1,404.00 | $1,404.00 | 24 | — | — |
| 2019-08-30 | $1,326.00 | $1,326.00 | 7 | — | — |
| 2019-08-29 | $1,320.00 | $1,320.00 | 25 | — | — |
| 2019-08-28 | $1,374.00 | $1,374.00 | 19 | — | — |
| 2019-08-27 | $1,374.00 | $1,374.00 | 25 | — | — |
| 2019-08-26 | $1,377.00 | $1,377.00 | 26 | — | — |
| 2019-08-23 | $1,437.00 | $1,437.00 | 8 | — | — |
| 2019-08-22 | $1,410.00 | $1,410.00 | 26 | — | — |
| 2019-08-21 | $1,500.00 | $1,500.00 | 18 | — | — |
| 2019-08-20 | $1,410.00 | $1,410.00 | 16 | — | — |
| 2019-08-19 | $1,398.00 | $1,398.00 | 42 | — | — |
| 2019-08-16 | $1,443.00 | $1,443.00 | 22 | — | — |
| 2019-08-15 | $1,359.00 | $1,359.00 | 37 | — | — |
| 2019-08-14 | $1,428.00 | $1,428.00 | 54 | — | — |
| 2019-08-13 | $1,500.00 | $1,500.00 | 15 | — | — |
| 2019-08-12 | $1,500.00 | $1,500.00 | 23 | — | — |
| 2019-08-09 | $1,530.00 | $1,530.00 | 24 | — | — |
| 2019-08-08 | $1,554.00 | $1,554.00 | 33 | — | — |
| 2019-08-07 | $1,449.00 | $1,449.00 | 50 | — | — |
| 2019-08-06 | $1,593.00 | $1,593.00 | 88 | — | — |
| 2019-08-05 | $1,650.00 | $1,650.00 | 52 | — | — |
| 2019-08-02 | $1,530.00 | $1,530.00 | 98 | — | — |
| 2019-08-01 | $1,590.00 | $1,590.00 | 43 | — | — |
| 2019-07-31 | $1,644.00 | $1,644.00 | 95 | — | — |
| 2019-07-30 | $1,686.00 | $1,686.00 | 223 | — | — |
| 2019-07-29 | $1,746.00 | $1,746.00 | 141 | — | — |
| 2019-07-26 | $1,773.00 | $1,773.00 | 397 | — | — |
| 2019-07-25 | $2,010.00 | $2,010.00 | 3,312 | — | — |
| 2019-07-24 | $1,350.00 | $1,350.00 | 618 | — | — |
| 2019-07-23 | $1,770.00 | $1,770.00 | 96 | — | — |
| 2019-07-22 | $1,842.00 | $1,842.00 | 31 | — | — |
| 2019-07-19 | $1,845.00 | $1,845.00 | 22 | — | — |
| 2019-07-18 | $1,860.00 | $1,860.00 | 28 | — | — |
| 2019-07-17 | $1,914.00 | $1,914.00 | 38 | — | — |
| 2019-07-16 | $1,860.00 | $1,860.00 | 34 | — | — |
| 2019-07-15 | $1,914.00 | $1,914.00 | 22 | — | — |
| 2019-07-12 | $1,902.00 | $1,902.00 | 14 | — | — |
| 2019-07-11 | $1,890.00 | $1,890.00 | 41 | — | — |
| 2019-07-10 | $1,950.00 | $1,950.00 | 21 | — | — |
| 2019-07-09 | $1,953.00 | $1,953.00 | 27 | — | — |
| 2019-07-08 | $1,959.00 | $1,959.00 | 18 | — | — |
| 2019-07-05 | $1,968.00 | $1,968.00 | 24 | — | — |
| 2019-07-03 | $1,989.00 | $1,989.00 | 7 | — | — |
| 2019-07-02 | $1,953.00 | $1,953.00 | 25 | — | — |
| 2019-07-01 | $1,989.00 | $1,989.00 | 32 | — | — |
| 2019-06-28 | $2,040.00 | $2,040.00 | 20 | — | — |
| 2019-06-27 | $2,079.00 | $2,079.00 | 57 | — | — |
| 2019-06-26 | $2,043.00 | $2,043.00 | 50 | — | — |
| 2019-06-25 | $1,983.00 | $1,983.00 | 80 | — | — |
| 2019-06-24 | $1,980.00 | $1,980.00 | 34 | — | — |
| 2019-06-21 | $1,986.00 | $1,986.00 | 42 | — | — |
| 2019-06-20 | $2,043.00 | $2,043.00 | 286 | — | — |
| 2019-06-19 | $1,980.00 | $1,980.00 | 603 | — | — |
| 2019-06-18 | $1,920.00 | $1,920.00 | 25 | — | — |
| 2019-06-17 | $1,926.00 | $1,926.00 | 40 | — | — |
| 2019-06-14 | $1,950.00 | $1,950.00 | 75 | — | — |
| 2019-06-13 | $2,040.00 | $2,040.00 | 162 | — | — |
| 2019-06-12 | $1,920.00 | $1,920.00 | 19 | — | — |
| 2019-06-11 | $2,040.00 | $2,040.00 | 39 | — | — |
| 2019-06-10 | $1,947.00 | $1,947.00 | 91 | — | — |
| 2019-06-07 | $1,977.00 | $1,977.00 | 54 | — | — |
| 2019-06-06 | $1,956.00 | $1,956.00 | 40 | — | — |
| 2019-06-05 | $2,010.00 | $2,010.00 | 47 | — | — |
| 2019-06-04 | $2,085.00 | $2,085.00 | 39 | — | — |
| 2019-06-03 | $2,010.00 | $2,010.00 | 52 | — | — |
| 2019-05-31 | $2,106.00 | $2,106.00 | 22 | — | — |
| 2019-05-30 | $2,100.00 | $2,100.00 | 118 | — | — |
| 2019-05-29 | $2,265.00 | $2,265.00 | 49 | — | — |
| 2019-05-28 | $2,310.00 | $2,310.00 | 59 | — | — |
| 2019-05-24 | $2,400.00 | $2,400.00 | 107 | — | — |
| 2019-05-23 | $2,595.00 | $2,595.00 | 251 | — | — |
| 2019-05-22 | $2,370.00 | $2,370.00 | 405 | — | — |
| 2019-05-21 | $2,217.00 | $2,217.00 | 107 | — | — |
| 2019-05-20 | $2,298.00 | $2,298.00 | 265 | — | — |
| 2019-05-17 | $2,250.00 | $2,250.00 | 2,795 | — | — |
| 2019-05-16 | $1,845.00 | $1,845.00 | 68 | — | — |
| 2019-05-15 | $1,899.00 | $1,899.00 | 105 | — | — |
| 2019-05-14 | $1,893.00 | $1,893.00 | 65 | — | — |
| 2019-05-13 | $1,920.00 | $1,920.00 | 98 | — | — |
| 2019-05-10 | $2,094.00 | $2,094.00 | 48 | — | — |
| 2019-05-09 | $2,205.00 | $2,205.00 | 77 | — | — |
| 2019-05-08 | $2,061.00 | $2,061.00 | 177 | — | — |
| 2019-05-07 | $2,010.00 | $2,010.00 | 181 | — | — |
| 2019-05-06 | $1,932.00 | $1,932.00 | 89 | — | — |
| 2019-05-03 | $2,034.00 | $2,034.00 | 52 | — | — |
| 2019-05-02 | $2,085.00 | $2,085.00 | 44 | — | — |
| 2019-05-01 | $2,136.00 | $2,136.00 | 47 | — | — |
| 2019-04-30 | $2,100.00 | $2,100.00 | 210 | — | — |
| 2019-04-29 | $2,022.00 | $2,022.00 | 46 | — | — |
| 2019-04-26 | $2,019.00 | $2,019.00 | 107 | — | — |
| 2019-04-25 | $2,070.00 | $2,070.00 | 222 | — | — |
| 2019-04-24 | $2,040.00 | $2,040.00 | 58 | — | — |
| 2019-04-23 | $2,040.00 | $2,040.00 | 55 | — | — |
| 2019-04-22 | $2,100.00 | $2,100.00 | 88 | — | — |
| 2019-04-18 | $2,127.00 | $2,127.00 | 38 | — | — |
| 2019-04-17 | $2,190.00 | $2,190.00 | 113 | — | — |
| 2019-04-16 | $2,160.00 | $2,160.00 | 74 | — | — |
| 2019-04-15 | $2,241.00 | $2,241.00 | 19 | — | — |
| 2019-04-12 | $2,226.00 | $2,226.00 | 53 | — | — |
| 2019-04-11 | $2,280.00 | $2,280.00 | 34 | — | — |
| 2019-04-10 | $2,235.00 | $2,235.00 | 32 | — | — |
| 2019-04-09 | $2,247.00 | $2,247.00 | 51 | — | — |
| 2019-04-08 | $2,280.00 | $2,280.00 | 23 | — | — |
| 2019-04-05 | $2,250.00 | $2,250.00 | 35 | — | — |
| 2019-04-04 | $2,280.00 | $2,280.00 | 64 | — | — |
| 2019-04-03 | $2,355.00 | $2,355.00 | 22 | — | — |
| 2019-04-02 | $2,352.00 | $2,352.00 | 30 | — | — |
| 2019-04-01 | $2,325.00 | $2,325.00 | 41 | — | — |
| 2019-03-29 | $2,340.00 | $2,340.00 | 34 | — | — |
| 2019-03-28 | $2,460.00 | $2,460.00 | 45 | — | — |
| 2019-03-27 | $2,370.00 | $2,370.00 | 27 | — | — |
| 2019-03-26 | $2,382.00 | $2,382.00 | 47 | — | — |
| 2019-03-25 | $2,400.00 | $2,400.00 | 35 | — | — |
| 2019-03-22 | $2,490.00 | $2,490.00 | 55 | — | — |
| 2019-03-21 | $2,568.00 | $2,568.00 | 286 | — | — |
| 2019-03-20 | $2,415.00 | $2,415.00 | 27 | — | — |
| 2019-03-19 | $2,418.00 | $2,418.00 | 53 | — | — |
| 2019-03-18 | $2,361.00 | $2,361.00 | 37 | — | — |
| 2019-03-15 | $2,415.00 | $2,415.00 | 26 | — | — |
| 2019-03-14 | $2,424.00 | $2,424.00 | 33 | — | — |
| 2019-03-13 | $2,475.00 | $2,475.00 | 25 | — | — |
| 2019-03-12 | $2,472.00 | $2,472.00 | 27 | — | — |
| 2019-03-11 | $2,394.00 | $2,394.00 | 24 | — | — |
| 2019-03-08 | $2,385.00 | $2,385.00 | 20 | — | — |
| 2019-03-07 | $2,340.00 | $2,340.00 | 57 | — | — |
| 2019-03-06 | $2,460.00 | $2,460.00 | 47 | — | — |
| 2019-03-05 | $2,490.00 | $2,490.00 | 188 | — | — |
| 2019-03-04 | $2,310.00 | $2,310.00 | 58 | — | — |
| 2019-03-01 | $2,211.00 | $2,211.00 | 47 | — | — |
| 2019-02-28 | $2,226.00 | $2,226.00 | 42 | — | — |
| 2019-02-27 | $2,277.00 | $2,277.00 | 24 | — | — |
| 2019-02-26 | $2,340.00 | $2,340.00 | 33 | — | — |
| 2019-02-25 | $2,382.00 | $2,382.00 | 21 | — | — |
| 2019-02-22 | $2,397.00 | $2,397.00 | 30 | — | — |
| 2019-02-21 | $2,400.00 | $2,400.00 | 46 | — | — |
| 2019-02-20 | $2,427.00 | $2,427.00 | 51 | — | — |
| 2019-02-19 | $2,388.00 | $2,388.00 | 163 | — | — |
| 2019-02-15 | $2,280.00 | $2,280.00 | 34 | — | — |
| 2019-02-14 | $2,400.00 | $2,400.00 | 191 | — | — |
| 2019-02-13 | $2,220.00 | $2,220.00 | 26 | — | — |
| 2019-02-12 | $2,220.00 | $2,220.00 | 25 | — | — |
| 2019-02-11 | $2,250.00 | $2,250.00 | 41 | — | — |
| 2019-02-08 | $2,289.00 | $2,289.00 | 18 | — | — |
| 2019-02-07 | $2,190.00 | $2,190.00 | 53 | — | — |
| 2019-02-06 | $2,265.00 | $2,265.00 | 40 | — | — |
| 2019-02-05 | $2,355.00 | $2,355.00 | 162 | — | — |
| 2019-02-04 | $2,277.00 | $2,277.00 | 33 | — | — |
| 2019-02-01 | $2,286.00 | $2,286.00 | 48 | — | — |
| 2019-01-31 | $2,310.00 | $2,310.00 | 92 | — | — |
| 2019-01-30 | $2,400.00 | $2,400.00 | 36 | — | — |
| 2019-01-29 | $2,370.00 | $2,370.00 | 35 | — | — |
| 2019-01-28 | $2,433.00 | $2,433.00 | 26 | — | — |
| 2019-01-25 | $2,517.00 | $2,517.00 | 31 | — | — |
| 2019-01-24 | $2,454.00 | $2,454.00 | 38 | — | — |
| 2019-01-23 | $2,541.00 | $2,541.00 | 33 | — | — |
| 2019-01-22 | $2,580.00 | $2,580.00 | 35 | — | — |
| 2019-01-18 | $2,580.00 | $2,580.00 | 26 | — | — |
| 2019-01-17 | $2,574.00 | $2,574.00 | 19 | — | — |
| 2019-01-16 | $2,496.00 | $2,496.00 | 50 | — | — |
| 2019-01-15 | $2,625.00 | $2,625.00 | 60 | — | — |
| 2019-01-14 | $2,637.00 | $2,637.00 | 65 | — | — |
| 2019-01-11 | $2,688.00 | $2,688.00 | 115 | — | — |
| 2019-01-10 | $2,700.00 | $2,700.00 | 81 | — | — |
| 2019-01-09 | $2,700.00 | $2,700.00 | 35 | — | — |
| 2019-01-08 | $2,664.00 | $2,664.00 | 50 | — | — |
| 2019-01-07 | $2,760.00 | $2,760.00 | 66 | — | — |
| 2019-01-04 | $2,610.00 | $2,610.00 | 140 | — | — |
| 2019-01-03 | $2,520.00 | $2,520.00 | 84 | — | — |
| 2019-01-02 | $2,430.00 | $2,430.00 | 55 | — | — |