Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-08-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2018-12-31 | $2,310.00 | $2,310.00 | 92 | — | — |
| 2018-12-28 | $2,340.00 | $2,340.00 | 44 | — | — |
| 2018-12-27 | $2,361.00 | $2,361.00 | 91 | — | — |
| 2018-12-26 | $2,265.00 | $2,265.00 | 72 | — | — |
| 2018-12-24 | $2,160.00 | $2,160.00 | 113 | — | — |
| 2018-12-21 | $2,070.00 | $2,070.00 | 152 | — | — |
| 2018-12-20 | $2,250.00 | $2,250.00 | 232 | — | — |
| 2018-12-19 | $2,253.00 | $2,253.00 | 119 | — | — |
| 2018-12-18 | $2,280.00 | $2,280.00 | 155 | — | — |
| 2018-12-17 | $2,580.00 | $2,580.00 | 100 | — | — |
| 2018-12-14 | $2,685.00 | $2,685.00 | 30 | — | — |
| 2018-12-13 | $2,703.00 | $2,703.00 | 44 | — | — |
| 2018-12-12 | $2,730.00 | $2,730.00 | 42 | — | — |
| 2018-12-11 | $2,715.00 | $2,715.00 | 92 | — | — |
| 2018-12-10 | $2,790.00 | $2,790.00 | 106 | — | — |
| 2018-12-07 | $2,970.00 | $2,970.00 | 46 | — | — |
| 2018-12-06 | $2,994.00 | $2,994.00 | 50 | — | — |
| 2018-12-04 | $3,060.00 | $3,060.00 | 21 | — | — |
| 2018-12-03 | $3,090.00 | $3,090.00 | 40 | — | — |
| 2018-11-30 | $3,120.00 | $3,120.00 | 45 | — | — |
| 2018-11-29 | $3,210.00 | $3,210.00 | 59 | — | — |
| 2018-11-28 | $3,201.00 | $3,201.00 | 27 | — | — |
| 2018-11-27 | $3,120.00 | $3,120.00 | 53 | — | — |
| 2018-11-26 | $3,150.00 | $3,150.00 | 49 | — | — |
| 2018-11-23 | $3,240.00 | $3,240.00 | 17 | — | — |
| 2018-11-21 | $3,240.00 | $3,240.00 | 51 | — | — |
| 2018-11-20 | $3,240.00 | $3,240.00 | 188 | — | — |
| 2018-11-19 | $3,300.00 | $3,300.00 | 121 | — | — |
| 2018-11-16 | $3,270.00 | $3,270.00 | 54 | — | — |
| 2018-11-15 | $3,270.00 | $3,270.00 | 61 | — | — |
| 2018-11-14 | $3,360.00 | $3,360.00 | 126 | — | — |
| 2018-11-13 | $3,408.00 | $3,408.00 | 272 | — | — |
| 2018-11-12 | $3,450.00 | $3,450.00 | 265 | — | — |
| 2018-11-09 | $3,378.00 | $3,378.00 | 71 | — | — |
| 2018-11-08 | $3,270.00 | $3,270.00 | 71 | — | — |
| 2018-11-07 | $3,360.00 | $3,360.00 | 87 | — | — |
| 2018-11-06 | $3,210.00 | $3,210.00 | 202 | — | — |
| 2018-11-05 | $3,210.00 | $3,210.00 | 75 | — | — |
| 2018-11-02 | $3,090.00 | $3,090.00 | 85 | — | — |
| 2018-11-01 | $3,210.00 | $3,210.00 | 173 | — | — |
| 2018-10-31 | $2,967.00 | $2,967.00 | 76 | — | — |
| 2018-10-30 | $2,970.00 | $2,970.00 | 83 | — | — |
| 2018-10-29 | $3,000.00 | $3,000.00 | 71 | — | — |
| 2018-10-26 | $3,090.00 | $3,090.00 | 110 | — | — |
| 2018-10-25 | $3,120.00 | $3,120.00 | 50 | — | — |
| 2018-10-24 | $3,120.00 | $3,120.00 | 90 | — | — |
| 2018-10-23 | $3,150.00 | $3,150.00 | 70 | — | — |
| 2018-10-22 | $3,210.00 | $3,210.00 | 295 | — | — |
| 2018-10-19 | $3,072.00 | $3,072.00 | 153 | — | — |
| 2018-10-18 | $3,054.00 | $3,054.00 | 138 | — | — |
| 2018-10-17 | $3,180.00 | $3,180.00 | 70 | — | — |
| 2018-10-16 | $3,180.00 | $3,180.00 | 101 | — | — |
| 2018-10-15 | $3,111.00 | $3,111.00 | 46 | — | — |
| 2018-10-12 | $3,045.00 | $3,045.00 | 65 | — | — |
| 2018-10-11 | $3,000.00 | $3,000.00 | 332 | — | — |
| 2018-10-10 | $2,910.00 | $2,910.00 | 135 | — | — |
| 2018-10-09 | $3,090.00 | $3,090.00 | 72 | — | — |
| 2018-10-08 | $3,090.00 | $3,090.00 | 107 | — | — |
| 2018-10-05 | $3,030.00 | $3,030.00 | 159 | — | — |
| 2018-10-04 | $3,150.00 | $3,150.00 | 202 | — | — |
| 2018-10-03 | $3,270.00 | $3,270.00 | 150 | — | — |
| 2018-10-02 | $3,060.00 | $3,060.00 | 199 | — | — |
| 2018-10-01 | $3,360.00 | $3,360.00 | 137 | — | — |
| 2018-09-28 | $3,510.00 | $3,510.00 | 262 | — | — |
| 2018-09-27 | $3,660.00 | $3,660.00 | 345 | — | — |
| 2018-09-26 | $3,960.00 | $3,960.00 | 1,424 | — | — |
| 2018-09-25 | $3,750.00 | $3,750.00 | 244 | — | — |
| 2018-09-24 | $3,780.00 | $3,780.00 | 175 | — | — |
| 2018-09-21 | $3,750.00 | $3,750.00 | 438 | — | — |
| 2018-09-20 | $4,050.00 | $4,050.00 | 1,194 | — | — |
| 2018-09-19 | $2,940.00 | $2,940.00 | 348 | — | — |
| 2018-09-18 | $3,060.00 | $3,060.00 | 977 | — | — |
| 2018-09-17 | $3,450.00 | $3,450.00 | 2,163 | — | — |
| 2018-09-14 | $4,050.00 | $4,050.00 | 6,483 | — | — |
| 2018-09-13 | $3,150.00 | $3,150.00 | 585 | — | — |
| 2018-09-12 | $2,742.00 | $2,742.00 | 107 | — | — |
| 2018-09-11 | $2,850.00 | $2,850.00 | 302 | — | — |
| 2018-09-10 | $2,535.00 | $2,535.00 | 88 | — | — |
| 2018-09-07 | $2,520.00 | $2,520.00 | 212 | — | — |
| 2018-09-06 | $2,730.00 | $2,730.00 | 1,317 | — | — |
| 2018-09-05 | $2,610.00 | $2,610.00 | 90 | — | — |
| 2018-09-04 | $2,751.00 | $2,751.00 | 304 | — | — |
| 2018-08-31 | $2,598.00 | $2,598.00 | 193 | — | — |
| 2018-08-30 | $2,424.00 | $2,424.00 | 72 | — | — |
| 2018-08-29 | $2,457.00 | $2,457.00 | 69 | — | — |
| 2018-08-28 | $2,385.00 | $2,385.00 | 39 | — | — |
| 2018-08-27 | $2,400.00 | $2,400.00 | 38 | — | — |
| 2018-08-24 | $2,370.00 | $2,370.00 | 38 | — | — |
| 2018-08-23 | $2,340.00 | $2,340.00 | 159 | — | — |
| 2018-08-22 | $2,391.00 | $2,391.00 | 83 | — | — |
| 2018-08-21 | $2,292.00 | $2,292.00 | 58 | — | — |
| 2018-08-20 | $2,298.00 | $2,298.00 | 46 | — | — |
| 2018-08-17 | $2,286.00 | $2,286.00 | 41 | — | — |
| 2018-08-16 | $2,226.00 | $2,226.00 | 66 | — | — |
| 2018-08-15 | $2,292.00 | $2,292.00 | 83 | — | — |
| 2018-08-14 | $2,340.00 | $2,340.00 | 322 | — | — |
| 2018-08-13 | $2,286.00 | $2,286.00 | 182 | — | — |
| 2018-08-10 | $2,433.00 | $2,433.00 | 59 | — | — |
| 2018-08-09 | $2,580.00 | $2,580.00 | 283 | — | — |
| 2018-08-08 | $2,445.00 | $2,445.00 | 230 | — | — |
| 2018-08-07 | $2,304.00 | $2,304.00 | 104 | — | — |
| 2018-08-06 | $2,280.00 | $2,280.00 | 120 | — | — |
| 2018-08-03 | $2,319.00 | $2,319.00 | 231 | — | — |
| 2018-08-02 | $2,226.00 | $2,226.00 | 440 | — | — |
| 2018-08-01 | $2,292.00 | $2,292.00 | 146 | — | — |
| 2018-07-31 | $2,250.00 | $2,250.00 | 148 | — | — |
| 2018-07-30 | $2,472.00 | $2,472.00 | 45 | — | — |
| 2018-07-27 | $2,520.00 | $2,520.00 | 120 | — | — |
| 2018-07-26 | $2,640.00 | $2,640.00 | 104 | — | — |
| 2018-07-25 | $2,730.00 | $2,730.00 | 312 | — | — |
| 2018-07-24 | $3,105.00 | $3,105.00 | 755 | — | — |
| 2018-07-23 | $2,700.00 | $2,700.00 | 329 | — | — |
| 2018-07-20 | $2,634.00 | $2,634.00 | 69 | — | — |
| 2018-07-19 | $2,643.00 | $2,643.00 | 125 | — | — |
| 2018-07-18 | $2,562.00 | $2,562.00 | 64 | — | — |
| 2018-07-17 | $2,544.00 | $2,544.00 | 76 | — | — |
| 2018-07-16 | $2,601.00 | $2,601.00 | 78 | — | — |
| 2018-07-13 | $2,640.00 | $2,640.00 | 132 | — | — |
| 2018-07-12 | $2,670.00 | $2,670.00 | 294 | — | — |
| 2018-07-11 | $2,574.00 | $2,574.00 | 63 | — | — |
| 2018-07-10 | $2,520.00 | $2,520.00 | 107 | — | — |
| 2018-07-09 | $2,460.00 | $2,460.00 | 123 | — | — |
| 2018-07-06 | $2,589.00 | $2,589.00 | 101 | — | — |
| 2018-07-05 | $2,610.00 | $2,610.00 | 115 | — | — |
| 2018-07-03 | $2,760.00 | $2,760.00 | 51 | — | — |
| 2018-07-02 | $2,670.00 | $2,670.00 | 162 | — | — |
| 2018-06-29 | $2,736.00 | $2,736.00 | 145 | — | — |
| 2018-06-28 | $2,793.00 | $2,793.00 | 249 | — | — |
| 2018-06-27 | $2,865.00 | $2,865.00 | 110 | — | — |
| 2018-06-26 | $3,060.00 | $3,060.00 | 408 | — | — |
| 2018-06-25 | $2,760.00 | $2,760.00 | 351 | — | — |
| 2018-06-22 | $3,000.00 | $3,000.00 | 118 | — | — |
| 2018-06-21 | $3,060.00 | $3,060.00 | 506 | — | — |
| 2018-06-20 | $2,994.00 | $2,994.00 | 222 | — | — |
| 2018-06-19 | $3,054.00 | $3,054.00 | 471 | — | — |
| 2018-06-18 | $3,150.00 | $3,150.00 | 232 | — | — |
| 2018-06-15 | $3,168.00 | $3,168.00 | 87 | — | — |
| 2018-06-14 | $3,240.00 | $3,240.00 | 187 | — | — |
| 2018-06-13 | $3,150.00 | $3,150.00 | 199 | — | — |
| 2018-06-12 | $3,300.00 | $3,300.00 | 131 | — | — |
| 2018-06-11 | $3,345.00 | $3,345.00 | 153 | — | — |
| 2018-06-08 | $3,327.00 | $3,327.00 | 100 | — | — |
| 2018-06-07 | $3,375.00 | $3,375.00 | 338 | — | — |
| 2018-06-06 | $3,495.00 | $3,495.00 | 250 | — | — |
| 2018-06-05 | $3,510.00 | $3,510.00 | 466 | — | — |
| 2018-06-04 | $3,600.00 | $3,600.00 | 1,149 | — | — |
| 2018-06-01 | $3,486.00 | $3,486.00 | 268 | — | — |
| 2018-05-31 | $3,480.00 | $3,480.00 | 470 | — | — |
| 2018-05-30 | $3,300.00 | $3,300.00 | 762 | — | — |
| 2018-05-29 | $3,450.00 | $3,450.00 | 4,478 | — | — |
| 2018-05-25 | $3,030.00 | $3,030.00 | 112 | — | — |
| 2018-05-24 | $3,090.00 | $3,090.00 | 164 | — | — |
| 2018-05-23 | $3,210.00 | $3,210.00 | 204 | — | — |
| 2018-05-22 | $3,240.00 | $3,240.00 | 217 | — | — |
| 2018-05-21 | $3,240.00 | $3,240.00 | 249 | — | — |
| 2018-05-18 | $3,360.00 | $3,360.00 | 124 | — | — |
| 2018-05-17 | $3,450.00 | $3,450.00 | 108 | — | — |
| 2018-05-16 | $3,510.00 | $3,510.00 | 161 | — | — |
| 2018-05-15 | $3,480.00 | $3,480.00 | 122 | — | — |
| 2018-05-14 | $3,540.00 | $3,540.00 | 151 | — | — |
| 2018-05-11 | $3,570.00 | $3,570.00 | 172 | — | — |
| 2018-05-10 | $3,600.00 | $3,600.00 | 381 | — | — |
| 2018-05-09 | $3,717.00 | $3,717.00 | 207 | — | — |
| 2018-05-08 | $3,600.00 | $3,600.00 | 135 | — | — |
| 2018-05-07 | $3,630.00 | $3,630.00 | 505 | — | — |
| 2018-05-04 | $3,570.00 | $3,570.00 | 179 | — | — |
| 2018-05-03 | $3,570.00 | $3,570.00 | 953 | — | — |
| 2018-05-02 | $3,402.00 | $3,402.00 | 87 | — | — |
| 2018-05-01 | $3,450.00 | $3,450.00 | 149 | — | — |
| 2018-04-30 | $3,600.00 | $3,600.00 | 81 | — | — |
| 2018-04-27 | $3,660.00 | $3,660.00 | 59 | — | — |
| 2018-04-26 | $3,795.00 | $3,795.00 | 66 | — | — |
| 2018-04-25 | $3,900.00 | $3,900.00 | 237 | — | — |
| 2018-04-24 | $3,840.00 | $3,840.00 | 131 | — | — |
| 2018-04-23 | $4,020.00 | $4,020.00 | 375 | — | — |
| 2018-04-20 | $3,840.00 | $3,840.00 | 187 | — | — |
| 2018-04-19 | $3,990.00 | $3,990.00 | 103 | — | — |
| 2018-04-18 | $3,960.00 | $3,960.00 | 265 | — | — |
| 2018-04-17 | $4,050.00 | $4,050.00 | 421 | — | — |
| 2018-04-16 | $4,350.00 | $4,350.00 | 539 | — | — |
| 2018-04-13 | $4,080.00 | $4,080.00 | 193 | — | — |
| 2018-04-12 | $4,065.00 | $4,065.00 | 172 | — | — |
| 2018-04-11 | $3,960.00 | $3,960.00 | 233 | — | — |
| 2018-04-10 | $4,200.00 | $4,200.00 | 1,570 | — | — |
| 2018-04-09 | $3,660.00 | $3,660.00 | 206 | — | — |
| 2018-04-06 | $3,420.00 | $3,420.00 | 112 | — | — |
| 2018-04-05 | $3,570.00 | $3,570.00 | 68 | — | — |
| 2018-04-04 | $3,570.00 | $3,570.00 | 285 | — | — |
| 2018-04-03 | $3,690.00 | $3,690.00 | 164 | — | — |
| 2018-04-02 | $3,870.00 | $3,870.00 | 207 | — | — |
| 2018-03-29 | $4,200.00 | $4,200.00 | 114 | — | — |
| 2018-03-28 | $4,050.00 | $4,050.00 | 281 | — | — |
| 2018-03-27 | $4,290.00 | $4,290.00 | 259 | — | — |
| 2018-03-26 | $4,590.00 | $4,590.00 | 193 | — | — |
| 2018-03-23 | $4,560.00 | $4,560.00 | 152 | — | — |
| 2018-03-22 | $4,680.00 | $4,680.00 | 211 | — | — |
| 2018-03-21 | $4,830.00 | $4,830.00 | 330 | — | — |
| 2018-03-20 | $5,010.00 | $5,010.00 | 162 | — | — |
| 2018-03-19 | $5,100.00 | $5,100.00 | 313 | — | — |
| 2018-03-16 | $5,280.00 | $5,280.00 | 1,279 | — | — |
| 2018-03-15 | $5,070.00 | $5,070.00 | 235 | — | — |
| 2018-03-14 | $5,040.00 | $5,040.00 | 640 | — | — |
| 2018-03-13 | $5,340.00 | $5,340.00 | 1,408 | — | — |
| 2018-03-12 | $5,010.00 | $5,010.00 | 161 | — | — |
| 2018-03-09 | $4,920.00 | $4,920.00 | 180 | — | — |
| 2018-03-08 | $4,860.00 | $4,860.00 | 273 | — | — |
| 2018-03-07 | $5,010.00 | $5,010.00 | 209 | — | — |
| 2018-03-06 | $5,190.00 | $5,190.00 | 404 | — | — |
| 2018-03-05 | $5,010.00 | $5,010.00 | 1,124 | — | — |
| 2018-03-02 | $4,680.00 | $4,680.00 | 322 | — | — |
| 2018-03-01 | $4,710.00 | $4,710.00 | 474 | — | — |
| 2018-02-28 | $4,650.00 | $4,650.00 | 1,297 | — | — |
| 2018-02-27 | $4,230.00 | $4,230.00 | 549 | — | — |
| 2018-02-26 | $4,680.00 | $4,680.00 | 1,319 | — | — |
| 2018-02-23 | $5,550.00 | $5,550.00 | 7,350 | — | — |
| 2018-02-22 | $5,430.00 | $5,430.00 | 3,672 | — | — |
| 2018-02-21 | $3,888.00 | $3,888.00 | 426 | — | — |
| 2018-02-20 | $3,690.00 | $3,690.00 | 346 | — | — |
| 2018-02-16 | $3,780.00 | $3,780.00 | 271 | — | — |
| 2018-02-15 | $3,960.00 | $3,960.00 | 398 | — | — |
| 2018-02-14 | $4,170.00 | $4,170.00 | 270 | — | — |
| 2018-02-13 | $4,245.00 | $4,245.00 | 381 | — | — |
| 2018-02-12 | $4,230.00 | $4,230.00 | 507 | — | — |
| 2018-02-09 | $3,960.00 | $3,960.00 | 1,086 | — | — |
| 2018-02-08 | $4,350.00 | $4,350.00 | 802 | — | — |
| 2018-02-07 | $4,920.00 | $4,920.00 | 719 | — | — |
| 2018-02-06 | $4,770.00 | $4,770.00 | 609 | — | — |
| 2018-02-05 | $5,220.00 | $5,220.00 | 854 | — | — |
| 2018-02-02 | $5,070.00 | $5,070.00 | 773 | — | — |
| 2018-02-01 | $5,490.00 | $5,490.00 | 1,388 | — | — |
| 2018-01-31 | $5,760.00 | $5,760.00 | 1,907 | — | — |
| 2018-01-30 | $7,200.00 | $7,200.00 | 997 | — | — |
| 2018-01-29 | $6,780.00 | $6,780.00 | 3,421 | — | — |
| 2018-01-26 | $8,010.00 | $8,010.00 | 3,474 | — | — |
| 2018-01-25 | $7,110.00 | $7,110.00 | 3,312 | — | — |
| 2018-01-24 | $6,630.00 | $6,630.00 | 826 | — | — |
| 2018-01-23 | $7,080.00 | $7,080.00 | 1,084 | — | — |
| 2018-01-22 | $6,930.00 | $6,930.00 | 2,798 | — | — |
| 2018-01-19 | $6,360.00 | $6,360.00 | 908 | — | — |
| 2018-01-18 | $6,318.00 | $6,318.00 | 1,358 | — | — |
| 2018-01-17 | $7,110.00 | $7,110.00 | 2,291 | — | — |
| 2018-01-16 | $7,980.00 | $7,980.00 | 9,718 | — | — |
| 2018-01-12 | $6,420.00 | $6,420.00 | 11,406 | — | — |
| 2018-01-11 | $4,470.00 | $4,470.00 | 1,138 | — | — |
| 2018-01-10 | $4,710.00 | $4,710.00 | 3,284 | — | — |
| 2018-01-09 | $5,160.00 | $5,160.00 | 6,924 | — | — |
| 2018-01-08 | $8,580.00 | $8,580.00 | 23,020 | — | — |
| 2018-01-05 | $4,980.00 | $4,980.00 | 7,158 | — | — |
| 2018-01-04 | $2,961.00 | $2,961.00 | 840 | — | — |
| 2018-01-03 | $2,766.00 | $2,766.00 | 2,603 | — | — |
| 2018-01-02 | $2,355.00 | $2,355.00 | 1,855 | — | — |