Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-10-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $26.32 | $26.32 | 509,000 | — | — |
| 2001-12-28 | $27.86 | $27.86 | 533,400 | — | — |
| 2001-12-27 | $27.26 | $27.27 | 1,256,200 | — | — |
| 2001-12-26 | $27.98 | $27.98 | 924,800 | — | — |
| 2001-12-24 | $28.13 | $28.13 | 472,600 | — | — |
| 2001-12-21 | $27.76 | $27.76 | 2,372,800 | — | — |
| 2001-12-20 | $26.50 | $26.50 | 5,912,000 | — | — |
| 2001-12-19 | $29.03 | $29.03 | 1,553,200 | — | — |
| 2001-12-18 | $29.11 | $29.11 | 1,653,400 | — | — |
| 2001-12-17 | $28.00 | $28.00 | 1,504,400 | — | — |
| 2001-12-14 | $27.48 | $27.48 | 1,846,400 | — | — |
| 2001-12-13 | $28.03 | $28.03 | 2,230,200 | — | — |
| 2001-12-12 | $27.69 | $27.69 | 2,951,000 | — | — |
| 2001-12-11 | $29.01 | $29.02 | 1,830,800 | — | — |
| 2001-12-10 | $29.67 | $29.67 | 1,974,600 | — | — |
| 2001-12-07 | $29.68 | $29.69 | 1,359,200 | — | — |
| 2001-12-06 | $31.08 | $31.09 | 2,284,200 | — | — |
| 2001-12-05 | $30.31 | $30.31 | 2,205,200 | — | — |
| 2001-12-04 | $29.37 | $29.37 | 2,045,200 | — | — |
| 2001-12-03 | $27.67 | $27.68 | 1,096,600 | — | — |
| 2001-11-30 | $28.45 | $28.44 | 1,076,400 | — | — |
| 2001-11-29 | $28.00 | $28.00 | 1,372,400 | — | — |
| 2001-11-28 | $26.66 | $26.66 | 1,569,200 | — | — |
| 2001-11-27 | $28.01 | $28.02 | 1,047,200 | — | — |
| 2001-11-26 | $28.95 | $28.95 | 1,309,400 | — | — |
| 2001-11-23 | $28.06 | $28.06 | 540,600 | — | — |
| 2001-11-21 | $27.24 | $27.24 | 1,665,000 | — | — |
| 2001-11-20 | $27.25 | $27.25 | 2,248,800 | — | — |
| 2001-11-19 | $28.49 | $28.49 | 2,024,600 | — | — |
| 2001-11-16 | $26.17 | $26.18 | 709,600 | — | — |
| 2001-11-15 | $26.23 | $26.23 | 1,745,000 | — | — |
| 2001-11-14 | $24.99 | $24.99 | 1,066,600 | — | — |
| 2001-11-13 | $25.87 | $25.87 | 2,080,600 | — | — |
| 2001-11-12 | $25.06 | $25.05 | 3,285,600 | — | — |
| 2001-11-09 | $24.96 | $24.96 | 2,200,400 | — | — |
| 2001-11-08 | $26.00 | $26.00 | 3,097,200 | — | — |
| 2001-11-07 | $25.64 | $25.64 | 3,610,200 | — | — |
| 2001-11-06 | $24.00 | $24.00 | 2,072,400 | — | — |
| 2001-11-05 | $22.98 | $22.98 | 1,005,400 | — | — |
| 2001-11-02 | $22.20 | $22.20 | 1,194,400 | — | — |
| 2001-11-01 | $23.00 | $23.00 | 2,280,800 | — | — |
| 2001-10-31 | $23.00 | $23.00 | 1,522,800 | — | — |
| 2001-10-30 | $22.38 | $22.38 | 2,266,800 | — | — |
| 2001-10-29 | $23.76 | $23.77 | 1,688,200 | — | — |
| 2001-10-26 | $24.70 | $24.70 | 2,300,000 | — | — |
| 2001-10-25 | $23.78 | $23.78 | 2,045,800 | — | — |
| 2001-10-24 | $22.87 | $22.87 | 1,410,400 | — | — |
| 2001-10-23 | $22.39 | $22.39 | 1,658,200 | — | — |
| 2001-10-22 | $23.17 | $23.18 | 1,933,600 | — | — |
| 2001-10-19 | $22.47 | $22.47 | 1,172,600 | — | — |
| 2001-10-18 | $22.09 | $22.09 | 1,623,000 | — | — |
| 2001-10-17 | $21.15 | $21.15 | 2,290,200 | — | — |
| 2001-10-16 | $23.33 | $23.33 | 3,122,000 | — | — |
| 2001-10-15 | $22.31 | $22.31 | 1,533,200 | — | — |
| 2001-10-12 | $21.13 | $21.13 | 1,589,200 | — | — |
| 2001-10-11 | $21.55 | $21.55 | 2,567,200 | — | — |
| 2001-10-10 | $20.00 | $20.00 | 2,860,000 | — | — |
| 2001-10-09 | $19.48 | $19.48 | 9,832,000 | — | — |
| 2001-10-08 | $17.39 | $17.39 | 1,330,000 | — | — |
| 2001-10-05 | $17.89 | $17.89 | 1,604,000 | — | — |
| 2001-10-04 | $16.66 | $16.66 | 1,996,000 | — | — |
| 2001-10-03 | $17.86 | $17.85 | 1,478,800 | — | — |
| 2001-10-02 | $16.81 | $16.81 | 1,747,000 | — | — |
| 2001-10-01 | $16.11 | $16.11 | 2,256,600 | — | — |
| 2001-09-28 | $15.32 | $15.32 | 2,708,200 | — | — |
| 2001-09-27 | $15.90 | $15.90 | 1,667,000 | — | — |
| 2001-09-26 | $14.36 | $14.36 | 1,461,400 | — | — |
| 2001-09-25 | $14.16 | $14.16 | 2,341,400 | — | — |
| 2001-09-24 | $12.97 | $12.97 | 1,570,800 | — | — |
| 2001-09-21 | $13.05 | $13.05 | 2,572,800 | — | — |
| 2001-09-20 | $13.77 | $13.77 | 4,025,000 | — | — |
| 2001-09-19 | $14.67 | $14.67 | 5,454,400 | — | — |
| 2001-09-18 | $16.67 | $16.68 | 1,756,000 | — | — |
| 2001-09-17 | $18.00 | $18.00 | 1,492,800 | — | — |
| 2001-09-10 | $21.16 | $21.16 | 1,323,800 | — | — |
| 2001-09-07 | $20.85 | $20.85 | 847,000 | — | — |
| 2001-09-06 | $21.11 | $21.10 | 991,400 | — | — |
| 2001-09-05 | $21.73 | $21.73 | 1,262,000 | — | — |
| 2001-09-04 | $21.50 | $21.50 | 1,338,000 | — | — |
| 2001-08-31 | $21.80 | $21.80 | 586,800 | — | — |
| 2001-08-30 | $22.10 | $22.10 | 990,000 | — | — |
| 2001-08-29 | $22.37 | $22.37 | 920,600 | — | — |
| 2001-08-28 | $21.70 | $21.70 | 1,031,800 | — | — |
| 2001-08-27 | $22.67 | $22.67 | 1,000,800 | — | — |
| 2001-08-24 | $22.78 | $22.78 | 2,857,400 | — | — |
| 2001-08-23 | $22.24 | $22.24 | 2,251,200 | — | — |
| 2001-08-22 | $20.20 | $20.20 | 1,934,400 | — | — |
| 2001-08-21 | $18.43 | $18.43 | 1,442,200 | — | — |
| 2001-08-20 | $18.79 | $18.79 | 932,400 | — | — |
| 2001-08-17 | $19.16 | $19.16 | 1,104,400 | — | — |
| 2001-08-16 | $21.18 | $21.18 | 1,423,400 | — | — |
| 2001-08-15 | $19.83 | $19.83 | 680,600 | — | — |
| 2001-08-14 | $21.48 | $21.47 | 647,800 | — | — |
| 2001-08-13 | $21.61 | $21.61 | 664,600 | — | — |
| 2001-08-10 | $20.80 | $20.80 | 636,200 | — | — |
| 2001-08-09 | $20.57 | $20.57 | 1,210,000 | — | — |
| 2001-08-08 | $20.83 | $20.84 | 1,032,800 | — | — |
| 2001-08-07 | $21.74 | $21.74 | 429,800 | — | — |
| 2001-08-06 | $21.83 | $21.83 | 456,600 | — | — |
| 2001-08-03 | $22.42 | $22.42 | 523,800 | — | — |
| 2001-08-02 | $22.15 | $22.14 | 778,600 | — | — |
| 2001-08-01 | $22.66 | $22.66 | 810,400 | — | — |
| 2001-07-31 | $22.93 | $22.94 | 802,400 | — | — |
| 2001-07-30 | $22.55 | $22.55 | 986,200 | — | — |
| 2001-07-27 | $23.48 | $23.48 | 1,838,200 | — | — |
| 2001-07-26 | $22.91 | $22.91 | 1,718,800 | — | — |
| 2001-07-25 | $20.95 | $20.95 | 1,869,000 | — | — |
| 2001-07-24 | $19.25 | $19.26 | 2,827,800 | — | — |
| 2001-07-23 | $20.57 | $20.57 | 1,177,600 | — | — |
| 2001-07-20 | $21.85 | $21.85 | 1,033,200 | — | — |
| 2001-07-19 | $20.80 | $20.80 | 865,400 | — | — |
| 2001-07-18 | $21.13 | $21.13 | 1,869,000 | — | — |
| 2001-07-17 | $20.86 | $20.86 | 3,519,000 | — | — |
| 2001-07-16 | $20.68 | $20.69 | 3,879,600 | — | — |
| 2001-07-13 | $24.30 | $24.30 | 2,065,600 | — | — |
| 2001-07-12 | $23.73 | $23.73 | 2,165,200 | — | — |
| 2001-07-11 | $24.15 | $24.15 | 2,264,600 | — | — |
| 2001-07-10 | $26.33 | $26.33 | 2,270,600 | — | — |
| 2001-07-09 | $27.98 | $27.98 | 794,000 | — | — |
| 2001-07-06 | $27.40 | $27.40 | 1,049,200 | — | — |
| 2001-07-05 | $28.81 | $28.81 | 853,800 | — | — |
| 2001-07-03 | $30.94 | $30.94 | 241,200 | — | — |
| 2001-07-02 | $30.12 | $30.12 | 534,600 | — | — |
| 2001-06-29 | $31.66 | $31.66 | 1,326,600 | — | — |
| 2001-06-28 | $30.92 | $30.92 | 1,199,400 | — | — |
| 2001-06-27 | $29.80 | $29.80 | 1,119,200 | — | — |
| 2001-06-26 | $28.63 | $28.63 | 2,176,600 | — | — |
| 2001-06-25 | $29.18 | $29.19 | 2,768,800 | — | — |
| 2001-06-22 | $32.08 | $32.08 | 1,764,200 | — | — |
| 2001-06-21 | $35.62 | $35.62 | 1,358,600 | — | — |
| 2001-06-20 | $35.09 | $35.09 | 2,147,800 | — | — |
| 2001-06-19 | $32.22 | $32.22 | 1,299,200 | — | — |
| 2001-06-18 | $32.50 | $32.50 | 1,331,800 | — | — |
| 2001-06-15 | $32.81 | $32.81 | 1,214,800 | — | — |
| 2001-06-14 | $31.66 | $31.66 | 765,800 | — | — |
| 2001-06-13 | $33.12 | $33.12 | 1,468,200 | — | — |
| 2001-06-12 | $34.45 | $34.45 | 1,531,200 | — | — |
| 2001-06-11 | $34.35 | $34.35 | 1,819,400 | — | — |
| 2001-06-08 | $37.10 | $37.10 | 704,200 | — | — |
| 2001-06-07 | $38.54 | $38.55 | 1,921,000 | — | — |
| 2001-06-06 | $37.11 | $37.11 | 2,282,600 | — | — |
| 2001-06-05 | $38.50 | $38.50 | 4,976,200 | — | — |
| 2001-06-04 | $35.28 | $35.28 | 1,586,200 | — | — |
| 2001-06-01 | $33.10 | $33.10 | 1,259,800 | — | — |
| 2001-05-31 | $31.03 | $31.03 | 1,733,800 | — | — |
| 2001-05-30 | $31.05 | $31.05 | 1,450,200 | — | — |
| 2001-05-29 | $32.56 | $32.57 | 1,260,000 | — | — |
| 2001-05-25 | $33.60 | $33.60 | 991,200 | — | — |
| 2001-05-24 | $33.22 | $33.23 | 2,163,600 | — | — |
| 2001-05-23 | $30.60 | $30.60 | 1,351,400 | — | — |
| 2001-05-22 | $33.29 | $33.29 | 886,000 | — | — |
| 2001-05-21 | $33.14 | $33.14 | 2,100,400 | — | — |
| 2001-05-18 | $29.87 | $29.87 | 799,200 | — | — |
| 2001-05-17 | $30.40 | $30.40 | 1,738,200 | — | — |
| 2001-05-16 | $30.03 | $30.03 | 923,400 | — | — |
| 2001-05-15 | $27.49 | $27.49 | 806,000 | — | — |
| 2001-05-14 | $26.92 | $26.93 | 543,800 | — | — |
| 2001-05-11 | $27.95 | $27.95 | 618,000 | — | — |
| 2001-05-10 | $28.00 | $28.00 | 643,600 | — | — |
| 2001-05-09 | $29.16 | $29.16 | 1,470,000 | — | — |
| 2001-05-08 | $28.92 | $28.92 | 429,400 | — | — |
| 2001-05-07 | $28.75 | $28.75 | 1,589,000 | — | — |
| 2001-05-04 | $28.25 | $28.25 | 1,013,400 | — | — |
| 2001-05-03 | $26.45 | $26.45 | 612,400 | — | — |
| 2001-05-02 | $27.23 | $27.23 | 1,195,400 | — | — |
| 2001-05-01 | $27.70 | $27.70 | 1,319,800 | — | — |
| 2001-04-30 | $26.48 | $26.48 | 2,566,800 | — | — |
| 2001-04-27 | $24.42 | $24.43 | 775,200 | — | — |
| 2001-04-26 | $23.39 | $23.39 | 1,654,200 | — | — |
| 2001-04-25 | $22.50 | $22.50 | 1,557,400 | — | — |
| 2001-04-24 | $20.98 | $20.98 | 1,601,800 | — | — |
| 2001-04-23 | $22.17 | $22.17 | 1,657,400 | — | — |
| 2001-04-20 | $23.90 | $23.90 | 1,436,600 | — | — |
| 2001-04-19 | $25.88 | $25.88 | 1,973,800 | — | — |
| 2001-04-18 | $26.75 | $26.75 | 3,330,800 | — | — |
| 2001-04-17 | $23.45 | $23.45 | 1,800,000 | — | — |
| 2001-04-16 | $21.61 | $21.61 | 1,346,000 | — | — |
| 2001-04-12 | $22.75 | $22.75 | 2,119,600 | — | — |
| 2001-04-11 | $19.63 | $19.63 | 1,739,800 | — | — |
| 2001-04-10 | $20.53 | $20.53 | 3,009,400 | — | — |
| 2001-04-09 | $17.96 | $17.95 | 1,223,200 | — | — |
| 2001-04-06 | $16.56 | $16.56 | 1,649,200 | — | — |
| 2001-04-05 | $17.84 | $17.84 | 3,293,200 | — | — |
| 2001-04-04 | $15.38 | $15.38 | 3,357,800 | — | — |
| 2001-04-03 | $17.00 | $17.00 | 1,844,200 | — | — |
| 2001-04-02 | $17.09 | $17.09 | 1,317,200 | — | — |
| 2001-03-30 | $20.28 | $20.28 | 1,180,000 | — | — |
| 2001-03-29 | $19.69 | $19.69 | 1,351,800 | — | — |
| 2001-03-28 | $19.59 | $19.59 | 868,200 | — | — |
| 2001-03-27 | $21.45 | $21.45 | 1,108,800 | — | — |
| 2001-03-26 | $20.03 | $20.03 | 2,131,600 | — | — |
| 2001-03-23 | $18.22 | $18.22 | 2,024,200 | — | — |
| 2001-03-22 | $16.81 | $16.81 | 4,512,000 | — | — |
| 2001-03-21 | $18.59 | $18.59 | 2,739,200 | — | — |
| 2001-03-20 | $20.59 | $20.59 | 3,215,400 | — | — |
| 2001-03-19 | $21.38 | $21.38 | 1,516,200 | — | — |
| 2001-03-16 | $17.88 | $17.88 | 859,600 | — | — |
| 2001-03-15 | $19.84 | $19.84 | 862,400 | — | — |
| 2001-03-14 | $20.05 | $20.05 | 2,010,600 | — | — |
| 2001-03-13 | $21.45 | $21.45 | 2,314,200 | — | — |
| 2001-03-12 | $18.84 | $18.84 | 2,091,800 | — | — |
| 2001-03-09 | $22.79 | $22.79 | 1,287,600 | — | — |
| 2001-03-08 | $23.19 | $23.19 | 967,600 | — | — |
| 2001-03-07 | $24.53 | $24.53 | 2,330,200 | — | — |
| 2001-03-06 | $26.41 | $26.41 | 1,427,800 | — | — |
| 2001-03-05 | $27.56 | $27.56 | 735,400 | — | — |
| 2001-03-02 | $28.41 | $28.41 | 1,199,600 | — | — |
| 2001-03-01 | $27.66 | $27.66 | 1,886,400 | — | — |
| 2001-02-28 | $27.69 | $27.69 | 901,400 | — | — |
| 2001-02-27 | $26.28 | $26.28 | 1,078,400 | — | — |
| 2001-02-26 | $29.44 | $29.44 | 1,471,000 | — | — |
| 2001-02-23 | $27.38 | $27.38 | 1,422,400 | — | — |
| 2001-02-22 | $26.31 | $26.31 | 2,415,400 | — | — |
| 2001-02-21 | $29.91 | $29.91 | 1,077,400 | — | — |
| 2001-02-20 | $31.13 | $31.13 | 1,028,400 | — | — |
| 2001-02-16 | $31.00 | $31.00 | 1,869,000 | — | — |
| 2001-02-15 | $33.50 | $33.50 | 1,176,000 | — | — |
| 2001-02-14 | $32.75 | $32.75 | 1,880,000 | — | — |
| 2001-02-13 | $35.06 | $35.06 | 2,871,000 | — | — |
| 2001-02-12 | $36.06 | $36.06 | 852,000 | — | — |
| 2001-02-09 | $32.94 | $32.94 | 803,000 | — | — |
| 2001-02-08 | $33.75 | $33.75 | 613,000 | — | — |
| 2001-02-07 | $34.25 | $34.25 | 769,200 | — | — |
| 2001-02-06 | $35.75 | $35.75 | 1,557,600 | — | — |
| 2001-02-05 | $33.56 | $33.56 | 548,200 | — | — |
| 2001-02-02 | $32.00 | $32.00 | 892,800 | — | — |
| 2001-02-01 | $32.97 | $32.97 | 1,474,600 | — | — |
| 2001-01-31 | $36.06 | $36.06 | 1,804,400 | — | — |
| 2001-01-30 | $38.63 | $38.63 | 1,959,600 | — | — |
| 2001-01-29 | $36.09 | $36.09 | 1,445,000 | — | — |
| 2001-01-26 | $32.19 | $32.19 | 1,190,200 | — | — |
| 2001-01-25 | $33.38 | $33.38 | 1,377,600 | — | — |
| 2001-01-24 | $34.13 | $34.13 | 1,894,800 | — | — |
| 2001-01-23 | $33.59 | $33.59 | 2,430,200 | — | — |
| 2001-01-22 | $29.75 | $29.75 | 1,313,400 | — | — |
| 2001-01-19 | $26.94 | $26.94 | 1,814,800 | — | — |
| 2001-01-18 | $26.03 | $26.03 | 2,208,000 | — | — |
| 2001-01-17 | $27.03 | $27.03 | 2,093,200 | — | — |
| 2001-01-16 | $28.66 | $28.66 | 1,720,200 | — | — |
| 2001-01-12 | $28.00 | $28.00 | 2,587,800 | — | — |
| 2001-01-11 | $23.81 | $23.81 | 2,311,200 | — | — |
| 2001-01-10 | $24.63 | $24.63 | 2,749,600 | — | — |
| 2001-01-09 | $23.31 | $23.31 | 2,356,000 | — | — |
| 2001-01-08 | $24.59 | $24.59 | 4,596,000 | — | — |
| 2001-01-05 | $29.50 | $29.50 | 2,562,200 | — | — |
| 2001-01-04 | $32.00 | $32.00 | 1,660,600 | — | — |
| 2001-01-03 | $36.88 | $36.88 | 3,629,400 | — | — |
| 2001-01-02 | $34.75 | $34.75 | 1,442,400 | — | — |