Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-10-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $2.50 | $2.50 | 498,800 | — | — |
| 1998-12-30 | $2.38 | $2.37 | 444,400 | — | — |
| 1998-12-29 | $2.23 | $2.23 | 429,600 | — | — |
| 1998-12-28 | $2.03 | $2.03 | 592,800 | — | — |
| 1998-12-24 | $2.28 | $2.28 | 80,000 | — | — |
| 1998-12-23 | $2.28 | $2.28 | 130,800 | — | — |
| 1998-12-22 | $2.41 | $2.41 | 135,200 | — | — |
| 1998-12-21 | $2.38 | $2.37 | 395,600 | — | — |
| 1998-12-18 | $2.41 | $2.41 | 517,600 | — | — |
| 1998-12-17 | $2.38 | $2.37 | 73,200 | — | — |
| 1998-12-16 | $2.38 | $2.37 | 448,400 | — | — |
| 1998-12-15 | $2.41 | $2.41 | 320,800 | — | — |
| 1998-12-14 | $2.38 | $2.37 | 237,600 | — | — |
| 1998-12-11 | $2.41 | $2.41 | 107,200 | — | — |
| 1998-12-10 | $2.52 | $2.52 | 323,600 | — | — |
| 1998-12-09 | $2.56 | $2.56 | 58,000 | — | — |
| 1998-12-08 | $2.53 | $2.53 | 101,600 | — | — |
| 1998-12-07 | $2.38 | $2.37 | 102,800 | — | — |
| 1998-12-04 | $2.53 | $2.53 | 148,400 | — | — |
| 1998-12-03 | $2.59 | $2.59 | 238,000 | — | — |
| 1998-12-02 | $2.72 | $2.72 | 88,400 | — | — |
| 1998-12-01 | $2.72 | $2.72 | 164,400 | — | — |
| 1998-11-30 | $2.78 | $2.78 | 280,000 | — | — |
| 1998-11-27 | $2.78 | $2.78 | 184,400 | — | — |
| 1998-11-25 | $2.78 | $2.78 | 440,800 | — | — |
| 1998-11-24 | $2.72 | $2.72 | 52,800 | — | — |
| 1998-11-23 | $2.73 | $2.73 | 128,800 | — | — |
| 1998-11-20 | $2.75 | $2.75 | 930,000 | — | — |
| 1998-11-19 | $2.78 | $2.78 | 63,200 | — | — |
| 1998-11-18 | $2.75 | $2.75 | 63,600 | — | — |
| 1998-11-17 | $2.81 | $2.81 | 137,600 | — | — |
| 1998-11-16 | $2.81 | $2.81 | 253,200 | — | — |
| 1998-11-13 | $2.75 | $2.75 | 351,200 | — | — |
| 1998-11-12 | $2.84 | $2.84 | 421,200 | — | — |
| 1998-11-11 | $2.84 | $2.84 | 54,800 | — | — |
| 1998-11-10 | $2.81 | $2.81 | 266,000 | — | — |
| 1998-11-09 | $3.00 | $3.00 | 293,200 | — | — |
| 1998-11-06 | $2.94 | $2.94 | 889,600 | — | — |
| 1998-11-05 | $2.59 | $2.59 | 578,800 | — | — |
| 1998-11-04 | $2.53 | $2.53 | 449,200 | — | — |
| 1998-11-03 | $2.63 | $2.63 | 58,800 | — | — |
| 1998-11-02 | $2.63 | $2.63 | 412,800 | — | — |
| 1998-10-30 | $2.50 | $2.50 | 329,600 | — | — |
| 1998-10-29 | $2.69 | $2.69 | 177,600 | — | — |
| 1998-10-28 | $2.75 | $2.75 | 280,000 | — | — |
| 1998-10-27 | $2.75 | $2.75 | 153,200 | — | — |
| 1998-10-26 | $2.66 | $2.66 | 458,800 | — | — |
| 1998-10-23 | $2.78 | $2.78 | 139,200 | — | — |
| 1998-10-22 | $2.50 | $2.50 | 84,000 | — | — |
| 1998-10-21 | $2.38 | $2.37 | 63,600 | — | — |
| 1998-10-20 | $2.56 | $2.56 | 358,000 | — | — |
| 1998-10-19 | $2.42 | $2.42 | 82,400 | — | — |
| 1998-10-16 | $2.42 | $2.42 | 114,400 | — | — |
| 1998-10-15 | $2.53 | $2.53 | 135,200 | — | — |
| 1998-10-14 | $2.58 | $2.58 | 54,400 | — | — |
| 1998-10-13 | $2.63 | $2.63 | 278,000 | — | — |
| 1998-10-12 | $2.75 | $2.75 | 282,800 | — | — |
| 1998-10-09 | $2.94 | $2.94 | 202,800 | — | — |
| 1998-10-08 | $2.56 | $2.56 | 98,400 | — | — |
| 1998-10-07 | $2.75 | $2.75 | 244,400 | — | — |
| 1998-10-06 | $2.84 | $2.84 | 566,800 | — | — |
| 1998-10-05 | $2.47 | $2.47 | 163,200 | — | — |
| 1998-10-02 | $2.78 | $2.78 | 193,600 | — | — |
| 1998-10-01 | $2.53 | $2.53 | 204,800 | — | — |
| 1998-09-30 | $2.95 | $2.95 | 110,800 | — | — |
| 1998-09-29 | $2.91 | $2.91 | 426,400 | — | — |
| 1998-09-28 | $3.22 | $3.22 | 201,200 | — | — |
| 1998-09-25 | $3.23 | $3.23 | 334,400 | — | — |
| 1998-09-24 | $3.25 | $3.25 | 810,800 | — | — |
| 1998-09-23 | $3.38 | $3.38 | 1,691,600 | — | — |
| 1998-09-22 | $2.28 | $2.28 | 341,200 | — | — |
| 1998-09-21 | $2.03 | $2.03 | 226,800 | — | — |
| 1998-09-18 | $2.03 | $2.03 | 424,800 | — | — |
| 1998-09-17 | $2.00 | $2.00 | 53,200 | — | — |
| 1998-09-16 | $2.03 | $2.03 | 656,800 | — | — |
| 1998-09-15 | $2.06 | $2.06 | 14,000 | — | — |
| 1998-09-14 | $2.06 | $2.06 | 72,400 | — | — |
| 1998-09-11 | $2.08 | $2.08 | 54,000 | — | — |
| 1998-09-10 | $2.06 | $2.06 | 69,200 | — | — |
| 1998-09-09 | $2.26 | $2.26 | 209,600 | — | — |
| 1998-09-08 | $2.13 | $2.13 | 49,200 | — | — |
| 1998-09-04 | $1.97 | $1.97 | 66,400 | — | — |
| 1998-09-03 | $1.91 | $1.91 | 86,800 | — | — |
| 1998-09-02 | $2.09 | $2.09 | 209,200 | — | — |
| 1998-09-01 | $1.88 | $1.88 | 253,200 | — | — |
| 1998-08-31 | $1.88 | $1.88 | 650,800 | — | — |
| 1998-08-28 | $2.02 | $2.02 | 612,800 | — | — |
| 1998-08-27 | $2.50 | $2.50 | 210,800 | — | — |
| 1998-08-26 | $2.69 | $2.69 | 47,200 | — | — |
| 1998-08-25 | $2.84 | $2.84 | 128,400 | — | — |
| 1998-08-24 | $2.84 | $2.84 | 187,200 | — | — |
| 1998-08-21 | $2.88 | $2.87 | 45,600 | — | — |
| 1998-08-20 | $3.09 | $3.09 | 172,400 | — | — |
| 1998-08-19 | $3.00 | $3.00 | 104,000 | — | — |
| 1998-08-18 | $2.94 | $2.94 | 216,400 | — | — |
| 1998-08-17 | $2.88 | $2.87 | 32,800 | — | — |
| 1998-08-14 | $3.06 | $3.06 | 210,800 | — | — |
| 1998-08-13 | $2.67 | $2.67 | 46,400 | — | — |
| 1998-08-12 | $2.73 | $2.73 | 218,800 | — | — |
| 1998-08-11 | $2.59 | $2.59 | 111,600 | — | — |
| 1998-08-10 | $2.81 | $2.81 | 116,400 | — | — |
| 1998-08-07 | $3.09 | $3.09 | 230,000 | — | — |
| 1998-08-06 | $2.81 | $2.81 | 129,600 | — | — |
| 1998-08-05 | $2.83 | $2.83 | 390,000 | — | — |
| 1998-08-04 | $3.00 | $3.00 | 101,600 | — | — |
| 1998-08-03 | $3.25 | $3.25 | 70,400 | — | — |
| 1998-07-31 | $3.16 | $3.16 | 188,800 | — | — |
| 1998-07-30 | $3.52 | $3.52 | 177,600 | — | — |
| 1998-07-29 | $3.45 | $3.45 | 84,800 | — | — |
| 1998-07-28 | $3.44 | $3.44 | 263,600 | — | — |
| 1998-07-27 | $3.38 | $3.38 | 60,000 | — | — |
| 1998-07-24 | $3.52 | $3.52 | 90,400 | — | — |
| 1998-07-23 | $3.47 | $3.47 | 156,400 | — | — |
| 1998-07-22 | $3.50 | $3.50 | 351,200 | — | — |
| 1998-07-21 | $3.44 | $3.44 | 370,400 | — | — |
| 1998-07-20 | $3.41 | $3.41 | 336,400 | — | — |
| 1998-07-17 | $3.25 | $3.25 | 346,800 | — | — |
| 1998-07-16 | $3.63 | $3.62 | 30,800 | — | — |
| 1998-07-15 | $3.66 | $3.66 | 79,600 | — | — |
| 1998-07-14 | $3.56 | $3.56 | 193,600 | — | — |
| 1998-07-13 | $3.63 | $3.62 | 16,800 | — | — |
| 1998-07-10 | $3.69 | $3.69 | 310,000 | — | — |
| 1998-07-09 | $3.69 | $3.69 | 341,200 | — | — |
| 1998-07-08 | $3.44 | $3.44 | 115,600 | — | — |
| 1998-07-07 | $3.48 | $3.48 | 88,000 | — | — |
| 1998-07-06 | $3.53 | $3.53 | 227,200 | — | — |
| 1998-07-02 | $3.59 | $3.59 | 198,000 | — | — |
| 1998-07-01 | $3.91 | $3.91 | 286,400 | — | — |
| 1998-06-30 | $3.66 | $3.66 | 753,200 | — | — |
| 1998-06-29 | $3.75 | $3.75 | 285,600 | — | — |
| 1998-06-26 | $3.88 | $3.88 | 216,400 | — | — |
| 1998-06-25 | $3.88 | $3.88 | 434,000 | — | — |
| 1998-06-24 | $4.00 | $4.00 | 68,000 | — | — |
| 1998-06-23 | $4.09 | $4.09 | 72,800 | — | — |
| 1998-06-22 | $3.94 | $3.94 | 176,000 | — | — |
| 1998-06-19 | $3.72 | $3.72 | 226,400 | — | — |
| 1998-06-18 | $3.63 | $3.62 | 74,400 | — | — |
| 1998-06-17 | $3.75 | $3.75 | 171,600 | — | — |
| 1998-06-16 | $3.64 | $3.64 | 243,200 | — | — |
| 1998-06-15 | $3.69 | $3.69 | 223,200 | — | — |
| 1998-06-12 | $3.88 | $3.88 | 274,400 | — | — |
| 1998-06-11 | $3.78 | $3.78 | 806,800 | — | — |
| 1998-06-10 | $4.02 | $4.02 | 628,800 | — | — |
| 1998-06-09 | $4.30 | $4.30 | 294,800 | — | — |
| 1998-06-08 | $4.47 | $4.47 | 363,200 | — | — |
| 1998-06-05 | $4.61 | $4.61 | 256,000 | — | — |
| 1998-06-04 | $4.61 | $4.61 | 95,600 | — | — |
| 1998-06-03 | $4.66 | $4.66 | 240,000 | — | — |
| 1998-06-02 | $4.84 | $4.84 | 388,800 | — | — |
| 1998-06-01 | $4.97 | $4.97 | 43,600 | — | — |
| 1998-05-29 | $5.03 | $5.03 | 183,200 | — | — |
| 1998-05-28 | $5.06 | $5.06 | 537,200 | — | — |
| 1998-05-27 | $5.00 | $5.00 | 117,600 | — | — |
| 1998-05-26 | $5.03 | $5.03 | 130,000 | — | — |
| 1998-05-22 | $5.00 | $5.00 | 59,600 | — | — |
| 1998-05-21 | $4.97 | $4.97 | 268,000 | — | — |
| 1998-05-20 | $5.00 | $5.00 | 336,400 | — | — |
| 1998-05-19 | $5.14 | $5.14 | 206,800 | — | — |
| 1998-05-18 | $5.03 | $5.03 | 232,800 | — | — |
| 1998-05-15 | $5.03 | $5.03 | 148,400 | — | — |
| 1998-05-14 | $5.03 | $5.03 | 57,600 | — | — |
| 1998-05-13 | $5.03 | $5.03 | 87,200 | — | — |
| 1998-05-12 | $5.06 | $5.06 | 129,200 | — | — |
| 1998-05-11 | $5.25 | $5.25 | 217,600 | — | — |
| 1998-05-08 | $5.34 | $5.34 | 162,800 | — | — |
| 1998-05-07 | $5.13 | $5.13 | 169,200 | — | — |
| 1998-05-06 | $5.02 | $5.02 | 250,000 | — | — |
| 1998-05-05 | $5.22 | $5.22 | 132,000 | — | — |
| 1998-05-04 | $5.25 | $5.25 | 136,800 | — | — |
| 1998-05-01 | $5.20 | $5.20 | 16,400 | — | — |
| 1998-04-30 | $5.19 | $5.19 | 78,400 | — | — |
| 1998-04-29 | $5.44 | $5.44 | 51,200 | — | — |
| 1998-04-28 | $5.25 | $5.25 | 124,800 | — | — |
| 1998-04-27 | $5.11 | $5.11 | 94,000 | — | — |
| 1998-04-24 | $5.27 | $5.27 | 52,800 | — | — |
| 1998-04-23 | $5.38 | $5.38 | 88,800 | — | — |
| 1998-04-22 | $5.66 | $5.66 | 270,800 | — | — |
| 1998-04-21 | $5.56 | $5.56 | 262,000 | — | — |
| 1998-04-20 | $5.63 | $5.62 | 234,000 | — | — |
| 1998-04-17 | $5.66 | $5.66 | 388,400 | — | — |
| 1998-04-16 | $5.47 | $5.47 | 220,000 | — | — |
| 1998-04-15 | $5.56 | $5.56 | 243,600 | — | — |
| 1998-04-14 | $5.50 | $5.50 | 333,200 | — | — |
| 1998-04-13 | $5.59 | $5.59 | 164,000 | — | — |
| 1998-04-09 | $5.78 | $5.78 | 193,200 | — | — |
| 1998-04-08 | $5.66 | $5.66 | 281,200 | — | — |
| 1998-04-07 | $5.59 | $5.59 | 893,600 | — | — |
| 1998-04-06 | $5.03 | $5.03 | 462,800 | — | — |
| 1998-04-03 | $5.25 | $5.25 | 265,200 | — | — |
| 1998-04-02 | $5.34 | $5.34 | 265,600 | — | — |
| 1998-04-01 | $5.59 | $5.59 | 92,000 | — | — |
| 1998-03-31 | $5.59 | $5.59 | 151,200 | — | — |
| 1998-03-30 | $5.64 | $5.64 | 128,800 | — | — |
| 1998-03-27 | $5.73 | $5.73 | 587,600 | — | — |
| 1998-03-26 | $5.81 | $5.81 | 965,600 | — | — |
| 1998-03-25 | $5.44 | $5.44 | 991,200 | — | — |
| 1998-03-24 | $5.09 | $5.09 | 388,800 | — | — |
| 1998-03-23 | $5.31 | $5.31 | 110,800 | — | — |
| 1998-03-20 | $5.44 | $5.44 | 131,200 | — | — |
| 1998-03-19 | $5.34 | $5.34 | 138,400 | — | — |
| 1998-03-18 | $5.48 | $5.48 | 490,800 | — | — |
| 1998-03-17 | $5.53 | $5.53 | 46,000 | — | — |
| 1998-03-16 | $5.56 | $5.56 | 154,400 | — | — |
| 1998-03-13 | $5.72 | $5.72 | 163,600 | — | — |
| 1998-03-12 | $5.81 | $5.81 | 145,200 | — | — |
| 1998-03-11 | $5.84 | $5.84 | 1,183,200 | — | — |
| 1998-03-10 | $6.03 | $6.03 | 2,288,000 | — | — |
| 1998-03-09 | $5.75 | $5.75 | 412,400 | — | — |
| 1998-03-06 | $5.59 | $5.59 | 562,800 | — | — |
| 1998-03-05 | $5.42 | $5.42 | 1,257,200 | — | — |
| 1998-03-04 | $5.11 | $5.11 | 726,000 | — | — |
| 1998-03-03 | $5.09 | $5.09 | 514,400 | — | — |
| 1998-03-02 | $5.16 | $5.16 | 1,251,200 | — | — |
| 1998-02-27 | $4.81 | $4.81 | 3,419,600 | — | — |
| 1998-02-26 | $4.59 | $4.59 | 291,200 | — | — |
| 1998-02-25 | $4.75 | $4.75 | 310,800 | — | — |
| 1998-02-24 | $4.75 | $4.75 | 274,400 | — | — |
| 1998-02-23 | $4.81 | $4.81 | 1,498,400 | — | — |
| 1998-02-20 | $4.92 | $4.92 | 485,200 | — | — |
| 1998-02-19 | $4.94 | $4.94 | 320,400 | — | — |
| 1998-02-18 | $4.92 | $4.92 | 668,000 | — | — |
| 1998-02-17 | $5.11 | $5.11 | 303,200 | — | — |
| 1998-02-13 | $5.16 | $5.16 | 160,000 | — | — |
| 1998-02-12 | $5.25 | $5.25 | 589,200 | — | — |
| 1998-02-11 | $5.31 | $5.31 | 657,600 | — | — |
| 1998-02-10 | $5.63 | $5.62 | 129,600 | — | — |
| 1998-02-09 | $5.53 | $5.53 | 210,800 | — | — |
| 1998-02-06 | $5.53 | $5.53 | 316,800 | — | — |
| 1998-02-05 | $5.31 | $5.31 | 181,600 | — | — |
| 1998-02-04 | $5.47 | $5.47 | 151,600 | — | — |
| 1998-02-03 | $5.53 | $5.53 | 174,400 | — | — |
| 1998-02-02 | $5.72 | $5.72 | 1,852,000 | — | — |
| 1998-01-30 | $5.56 | $5.56 | 1,014,800 | — | — |
| 1998-01-29 | $5.56 | $5.56 | 394,800 | — | — |
| 1998-01-28 | $5.56 | $5.56 | 236,800 | — | — |
| 1998-01-27 | $5.56 | $5.56 | 833,200 | — | — |
| 1998-01-26 | $5.88 | $5.88 | 90,800 | — | — |
| 1998-01-23 | $5.94 | $5.94 | 779,600 | — | — |
| 1998-01-22 | $6.06 | $6.06 | 356,400 | — | — |
| 1998-01-21 | $6.19 | $6.19 | 346,400 | — | — |
| 1998-01-20 | $6.31 | $6.31 | 315,600 | — | — |
| 1998-01-16 | $6.19 | $6.19 | 400,400 | — | — |
| 1998-01-15 | $5.66 | $5.66 | 86,000 | — | — |
| 1998-01-14 | $5.66 | $5.66 | 423,600 | — | — |
| 1998-01-13 | $5.75 | $5.75 | 179,200 | — | — |
| 1998-01-12 | $5.75 | $5.75 | 140,400 | — | — |
| 1998-01-09 | $5.84 | $5.84 | 161,200 | — | — |
| 1998-01-08 | $5.95 | $5.95 | 115,200 | — | — |
| 1998-01-07 | $5.75 | $5.75 | 10,800 | — | — |
| 1998-01-06 | $5.77 | $5.77 | 130,800 | — | — |
| 1998-01-05 | $5.94 | $5.94 | 170,800 | — | — |
| 1998-01-02 | $6.06 | $6.06 | 116,400 | — | — |