Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-10-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $8.16 | $8.16 | 20,000 | — | — |
| 1995-12-28 | $8.19 | $8.19 | 106,400 | — | — |
| 1995-12-27 | $8.13 | $8.13 | 86,400 | — | — |
| 1995-12-26 | $8.31 | $8.31 | 107,600 | — | — |
| 1995-12-22 | $8.31 | $8.31 | 354,800 | — | — |
| 1995-12-21 | $8.25 | $8.25 | 537,600 | — | — |
| 1995-12-20 | $7.31 | $7.31 | 140,000 | — | — |
| 1995-12-19 | $7.00 | $7.00 | 144,400 | — | — |
| 1995-12-18 | $6.63 | $6.63 | 136,800 | — | — |
| 1995-12-15 | $7.38 | $7.38 | 102,400 | — | — |
| 1995-12-14 | $8.00 | $8.00 | 1,600 | — | — |
| 1995-12-13 | $8.00 | $8.00 | 46,800 | — | — |
| 1995-12-12 | $7.81 | $7.81 | 65,200 | — | — |
| 1995-12-11 | $7.94 | $7.94 | 26,400 | — | — |
| 1995-12-08 | $8.06 | $8.06 | 34,400 | — | — |
| 1995-12-07 | $8.25 | $8.25 | 82,400 | — | — |
| 1995-12-06 | $8.44 | $8.44 | 23,600 | — | — |
| 1995-12-05 | $8.63 | $8.62 | 193,200 | — | — |
| 1995-12-04 | $8.31 | $8.31 | 80,000 | — | — |
| 1995-12-01 | $8.06 | $8.06 | 154,800 | — | — |
| 1995-11-30 | $7.88 | $7.88 | 110,400 | — | — |
| 1995-11-29 | $7.69 | $7.69 | 64,000 | — | — |
| 1995-11-28 | $7.38 | $7.38 | 41,200 | — | — |
| 1995-11-27 | $7.56 | $7.56 | 245,600 | — | — |
| 1995-11-24 | $7.44 | $7.44 | 130,000 | — | — |
| 1995-11-22 | $7.25 | $7.25 | 374,800 | — | — |
| 1995-11-21 | $7.38 | $7.38 | 394,000 | — | — |
| 1995-11-20 | $8.25 | $8.25 | 234,000 | — | — |
| 1995-11-17 | $8.63 | $8.62 | 249,200 | — | — |
| 1995-11-16 | $9.19 | $9.19 | 176,000 | — | — |
| 1995-11-15 | $9.25 | $9.25 | 188,000 | — | — |
| 1995-11-14 | $9.00 | $9.00 | 69,200 | — | — |
| 1995-11-13 | $9.22 | $9.22 | 230,000 | — | — |
| 1995-11-10 | $9.38 | $9.38 | 468,000 | — | — |
| 1995-11-09 | $9.31 | $9.31 | 765,600 | — | — |
| 1995-11-08 | $9.13 | $9.13 | 934,400 | — | — |
| 1995-11-07 | $9.13 | $9.13 | 903,200 | — | — |
| 1995-11-06 | $8.88 | $8.88 | 791,600 | — | — |
| 1995-11-03 | $8.25 | $8.25 | 1,928,400 | — | — |
| 1995-11-02 | $6.84 | $6.84 | 141,200 | — | — |
| 1995-11-01 | $6.69 | $6.69 | 329,600 | — | — |
| 1995-10-31 | $6.75 | $6.75 | 340,400 | — | — |
| 1995-10-30 | $6.81 | $6.81 | 234,000 | — | — |
| 1995-10-27 | $6.69 | $6.69 | 486,800 | — | — |
| 1995-10-26 | $6.81 | $6.81 | 495,600 | — | — |
| 1995-10-25 | $6.88 | $6.88 | 275,200 | — | — |
| 1995-10-24 | $7.06 | $7.06 | 457,200 | — | — |
| 1995-10-23 | $6.81 | $6.81 | 769,200 | — | — |
| 1995-10-20 | $6.75 | $6.75 | 540,400 | — | — |
| 1995-10-19 | $6.44 | $6.44 | 136,400 | — | — |
| 1995-10-18 | $6.44 | $6.44 | 272,000 | — | — |
| 1995-10-17 | $6.19 | $6.19 | 215,600 | — | — |
| 1995-10-16 | $5.75 | $5.75 | 131,200 | — | — |
| 1995-10-13 | $5.88 | $5.88 | 132,400 | — | — |
| 1995-10-12 | $5.88 | $5.88 | 916,400 | — | — |
| 1995-10-11 | $5.53 | $5.53 | 707,600 | — | — |
| 1995-10-10 | $5.31 | $5.31 | 788,800 | — | — |
| 1995-10-09 | $5.34 | $5.34 | 1,103,600 | — | — |
| 1995-10-06 | $5.38 | $5.38 | 7,058,400 | — | — |