Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $64.88 | $162.01 | 868,300 | — | — |
| 2013-12-30 | $64.14 | $160.16 | 600,400 | — | — |
| 2013-12-27 | $64.42 | $160.86 | 408,700 | — | — |
| 2013-12-26 | $64.12 | $160.11 | 691,900 | — | — |
| 2013-12-24 | $63.72 | $159.11 | 291,300 | — | — |
| 2013-12-23 | $63.67 | $158.99 | 888,900 | — | — |
| 2013-12-20 | $63.59 | $158.79 | 2,282,200 | — | — |
| 2013-12-19 | $64.41 | $160.84 | 1,141,500 | — | — |
| 2013-12-18 | $63.90 | $159.56 | 1,211,500 | — | — |
| 2013-12-17 | $63.11 | $157.59 | 1,444,800 | — | — |
| 2013-12-16 | $63.30 | $158.07 | 1,057,300 | — | — |
| 2013-12-13 | $63.01 | $157.34 | 1,011,500 | — | — |
| 2013-12-12 | $63.15 | $157.69 | 1,128,100 | — | — |
| 2013-12-11 | $63.45 | $158.44 | 1,502,800 | — | — |
| 2013-12-10 | $64.10 | $160.06 | 1,085,800 | — | — |
| 2013-12-09 | $64.12 | $160.11 | 1,201,600 | — | — |
| 2013-12-06 | $63.90 | $159.56 | 1,087,000 | — | — |
| 2013-12-05 | $63.54 | $158.66 | 1,498,700 | — | — |
| 2013-12-04 | $64.55 | $161.19 | 1,693,500 | — | — |
| 2013-12-03 | $65.55 | $163.68 | 1,627,500 | — | — |
| 2013-12-02 | $65.12 | $162.61 | 1,782,000 | — | — |
| 2013-11-29 | $64.93 | $162.14 | 687,900 | — | — |
| 2013-11-27 | $65.09 | $162.54 | 2,072,900 | — | — |
| 2013-11-26 | $64.95 | $162.19 | 1,451,400 | — | — |
| 2013-11-25 | $64.22 | $160.36 | 1,679,000 | — | — |
| 2013-11-22 | $64.25 | $160.44 | 1,154,200 | — | — |
| 2013-11-21 | $63.55 | $158.69 | 759,600 | — | — |
| 2013-11-20 | $62.88 | $157.02 | 1,385,100 | — | — |
| 2013-11-19 | $63.10 | $157.57 | 1,592,300 | — | — |
| 2013-11-18 | $62.99 | $157.29 | 2,068,100 | — | — |
| 2013-11-15 | $62.83 | $156.89 | 1,089,500 | — | — |
| 2013-11-14 | $62.24 | $155.42 | 1,156,900 | — | — |
| 2013-11-13 | $61.56 | $153.72 | 1,289,900 | — | — |
| 2013-11-12 | $61.87 | $153.71 | 2,352,200 | — | — |
| 2013-11-11 | $61.84 | $153.64 | 1,094,800 | — | — |
| 2013-11-08 | $61.04 | $151.65 | 1,408,700 | — | — |
| 2013-11-07 | $59.93 | $148.89 | 2,184,800 | — | — |
| 2013-11-06 | $60.25 | $149.69 | 1,354,900 | — | — |
| 2013-11-05 | $60.36 | $149.96 | 2,067,800 | — | — |
| 2013-11-04 | $61.36 | $152.45 | 1,463,300 | — | — |
| 2013-11-01 | $60.40 | $150.06 | 2,491,900 | — | — |
| 2013-10-31 | $60.32 | $149.86 | 4,038,100 | — | — |
| 2013-10-30 | $62.02 | $154.09 | 1,742,000 | — | — |
| 2013-10-29 | $62.83 | $156.10 | 1,132,900 | — | — |
| 2013-10-28 | $62.11 | $154.31 | 1,358,200 | — | — |
| 2013-10-25 | $61.75 | $153.41 | 672,300 | — | — |
| 2013-10-24 | $61.65 | $153.17 | 952,700 | — | — |
| 2013-10-23 | $61.34 | $152.40 | 1,259,200 | — | — |
| 2013-10-22 | $61.72 | $153.34 | 954,200 | — | — |
| 2013-10-21 | $61.55 | $152.92 | 1,598,200 | — | — |
| 2013-10-18 | $62.44 | $155.13 | 1,297,100 | — | — |
| 2013-10-17 | $61.95 | $153.91 | 1,225,300 | — | — |
| 2013-10-16 | $62.10 | $154.28 | 1,261,100 | — | — |
| 2013-10-15 | $61.93 | $153.86 | 1,867,800 | — | — |
| 2013-10-14 | $61.38 | $152.50 | 2,203,800 | — | — |
| 2013-10-11 | $61.88 | $153.74 | 921,500 | — | — |
| 2013-10-10 | $61.53 | $152.87 | 1,332,000 | — | — |
| 2013-10-09 | $60.23 | $149.64 | 2,005,700 | — | — |
| 2013-10-08 | $61.16 | $151.95 | 1,212,100 | — | — |
| 2013-10-07 | $61.84 | $153.64 | 1,718,100 | — | — |
| 2013-10-04 | $62.92 | $156.32 | 1,287,700 | — | — |
| 2013-10-03 | $61.81 | $153.56 | 1,642,400 | — | — |
| 2013-10-02 | $62.01 | $154.06 | 1,563,600 | — | — |
| 2013-10-01 | $60.85 | $151.18 | 1,741,700 | — | — |
| 2013-09-30 | $60.32 | $149.86 | 1,542,800 | — | — |
| 2013-09-27 | $61.27 | $152.22 | 889,900 | — | — |
| 2013-09-26 | $61.54 | $152.89 | 945,200 | — | — |
| 2013-09-25 | $61.36 | $152.45 | 995,800 | — | — |
| 2013-09-24 | $61.44 | $152.64 | 1,310,100 | — | — |
| 2013-09-23 | $61.06 | $151.70 | 1,186,800 | — | — |
| 2013-09-20 | $61.52 | $152.84 | 2,194,600 | — | — |
| 2013-09-19 | $61.73 | $153.37 | 1,443,900 | — | — |
| 2013-09-18 | $62.27 | $154.71 | 919,800 | — | — |
| 2013-09-17 | $61.72 | $153.34 | 845,400 | — | — |
| 2013-09-16 | $61.61 | $153.07 | 956,900 | — | — |
| 2013-09-13 | $61.56 | $152.94 | 1,175,300 | — | — |
| 2013-09-12 | $61.88 | $153.74 | 1,683,800 | — | — |
| 2013-09-11 | $62.54 | $155.38 | 2,194,800 | — | — |
| 2013-09-10 | $62.30 | $154.78 | 1,625,700 | — | — |
| 2013-09-09 | $62.26 | $154.68 | 1,490,700 | — | — |
| 2013-09-06 | $61.77 | $153.46 | 1,644,900 | — | — |
| 2013-09-05 | $61.07 | $151.73 | 1,839,300 | — | — |
| 2013-09-04 | $60.43 | $150.14 | 2,948,200 | — | — |
| 2013-09-03 | $59.80 | $148.57 | 5,840,000 | — | — |
| 2013-08-30 | $58.22 | $144.65 | 2,635,724 | — | — |
| 2013-08-29 | $56.83 | $141.19 | 1,493,125 | — | — |
| 2013-08-28 | $57.05 | $141.73 | 1,450,048 | — | — |
| 2013-08-27 | $56.49 | $140.34 | 1,524,507 | — | — |
| 2013-08-26 | $57.11 | $141.88 | 1,539,214 | — | — |
| 2013-08-23 | $57.83 | $143.68 | 1,128,008 | — | — |
| 2013-08-22 | $58.03 | $144.18 | 794,735 | — | — |
| 2013-08-21 | $57.42 | $142.65 | 1,417,045 | — | — |
| 2013-08-20 | $58.42 | $145.14 | 1,361,345 | — | — |
| 2013-08-19 | $58.58 | $145.55 | 1,164,485 | — | — |
| 2013-08-16 | $59.32 | $146.70 | 1,669,952 | — | — |
| 2013-08-15 | $60.31 | $149.16 | 1,058,065 | — | — |
| 2013-08-14 | $60.31 | $149.16 | 1,092,805 | — | — |
| 2013-08-13 | $60.83 | $150.44 | 1,303,097 | — | — |
| 2013-08-12 | $61.51 | $152.13 | 1,199,456 | — | — |
| 2013-08-09 | $61.23 | $151.42 | 799,483 | — | — |
| 2013-08-08 | $60.65 | $149.99 | 982,679 | — | — |
| 2013-08-07 | $60.16 | $148.79 | 1,822,113 | — | — |
| 2013-08-06 | $60.86 | $150.52 | 1,626,064 | — | — |
| 2013-08-05 | $61.30 | $151.61 | 1,368,177 | — | — |
| 2013-08-02 | $61.55 | $152.23 | 1,296,149 | — | — |
| 2013-08-01 | $62.04 | $153.43 | 3,236,610 | — | — |
| 2013-07-31 | $58.48 | $144.63 | 1,775,446 | — | — |
| 2013-07-30 | $58.13 | $143.75 | 1,197,025 | — | — |
| 2013-07-29 | $58.01 | $143.45 | 1,029,925 | — | — |
| 2013-07-26 | $58.45 | $144.57 | 1,172,475 | — | — |
| 2013-07-25 | $59.00 | $145.91 | 1,205,362 | — | — |
| 2013-07-24 | $58.47 | $144.61 | 1,561,216 | — | — |
| 2013-07-23 | $59.20 | $146.40 | 1,921,122 | — | — |
| 2013-07-22 | $58.12 | $143.73 | 1,149,315 | — | — |
| 2013-07-19 | $57.77 | $142.88 | 1,288,970 | — | — |
| 2013-07-18 | $56.76 | $140.38 | 1,202,583 | — | — |
| 2013-07-17 | $56.16 | $138.88 | 917,483 | — | — |
| 2013-07-16 | $55.60 | $137.50 | 981,752 | — | — |
| 2013-07-15 | $56.03 | $138.56 | 1,202,004 | — | — |
| 2013-07-12 | $55.77 | $137.92 | 1,137,503 | — | — |
| 2013-07-11 | $55.42 | $137.07 | 1,232,228 | — | — |
| 2013-07-10 | $54.31 | $134.31 | 1,216,479 | — | — |
| 2013-07-09 | $54.10 | $133.80 | 1,784,362 | — | — |
| 2013-07-08 | $53.35 | $131.94 | 1,555,773 | — | — |
| 2013-07-05 | $53.19 | $131.54 | 951,760 | — | — |
| 2013-07-03 | $52.84 | $130.68 | 1,348,144 | — | — |
| 2013-07-02 | $52.58 | $130.04 | 2,028,816 | — | — |
| 2013-07-01 | $52.84 | $130.68 | 1,170,854 | — | — |
| 2013-06-28 | $52.58 | $130.04 | 1,793,626 | — | — |
| 2013-06-27 | $53.15 | $131.45 | 1,727,041 | — | — |
| 2013-06-26 | $52.84 | $130.68 | 2,619,164 | — | — |
| 2013-06-25 | $52.88 | $130.77 | 1,541,645 | — | — |
| 2013-06-24 | $52.08 | $128.80 | 1,736,074 | — | — |
| 2013-06-21 | $52.93 | $130.90 | 2,103,970 | — | — |
| 2013-06-20 | $52.81 | $130.60 | 2,326,538 | — | — |
| 2013-06-19 | $54.15 | $133.93 | 1,669,257 | — | — |
| 2013-06-18 | $54.92 | $135.83 | 1,678,637 | — | — |
| 2013-06-17 | $54.94 | $135.87 | 1,226,554 | — | — |
| 2013-06-14 | $54.46 | $134.68 | 1,478,187 | — | — |
| 2013-06-13 | $55.23 | $136.60 | 1,590,860 | — | — |
| 2013-06-12 | $54.72 | $135.32 | 1,357,871 | — | — |
| 2013-06-11 | $55.83 | $138.07 | 1,612,631 | — | — |
| 2013-06-10 | $57.07 | $141.15 | 1,967,210 | — | — |
| 2013-06-07 | $56.77 | $140.40 | 2,138,826 | — | — |
| 2013-06-06 | $55.31 | $136.79 | 1,488,146 | — | — |
| 2013-06-05 | $54.45 | $134.66 | 1,910,584 | — | — |
| 2013-06-04 | $54.42 | $134.59 | 1,410,328 | — | — |
| 2013-06-03 | $54.68 | $135.23 | 1,600,935 | — | — |
| 2013-05-31 | $54.68 | $135.23 | 2,019,552 | — | — |
| 2013-05-30 | $55.37 | $136.94 | 1,832,882 | — | — |
| 2013-05-29 | $54.37 | $134.46 | 2,380,501 | — | — |
| 2013-05-28 | $53.28 | $131.77 | 1,791,542 | — | — |
| 2013-05-24 | $53.18 | $131.52 | 1,945,440 | — | — |
| 2013-05-23 | $53.53 | $132.39 | 1,999,866 | — | — |
| 2013-05-22 | $54.08 | $133.76 | 2,344,139 | — | — |
| 2013-05-21 | $55.60 | $137.52 | 1,264,304 | — | — |
| 2013-05-20 | $55.95 | $138.37 | 1,951,346 | — | — |
| 2013-05-17 | $55.50 | $137.26 | 1,278,085 | — | — |
| 2013-05-16 | $55.03 | $136.09 | 1,475,524 | — | — |
| 2013-05-15 | $55.47 | $137.20 | 1,104,964 | — | — |
| 2013-05-14 | $55.81 | $137.36 | 1,899,120 | — | — |
| 2013-05-13 | $54.34 | $133.75 | 1,465,217 | — | — |
| 2013-05-10 | $54.19 | $133.37 | 1,891,361 | — | — |
| 2013-05-09 | $55.19 | $135.83 | 1,399,327 | — | — |
| 2013-05-08 | $55.32 | $136.15 | 2,628,428 | — | — |
| 2013-05-07 | $55.45 | $136.47 | 1,986,086 | — | — |
| 2013-05-06 | $54.06 | $133.05 | 1,542,340 | — | — |
| 2013-05-03 | $53.06 | $130.58 | 1,505,400 | — | — |
| 2013-05-02 | $52.36 | $128.86 | 2,042,480 | — | — |
| 2013-05-01 | $52.50 | $129.22 | 2,284,618 | — | — |
| 2013-04-30 | $53.62 | $131.96 | 1,878,508 | — | — |
| 2013-04-29 | $53.75 | $132.28 | 1,409,054 | — | — |
| 2013-04-26 | $52.84 | $130.05 | 1,033,978 | — | — |
| 2013-04-25 | $53.03 | $130.52 | 1,518,022 | — | — |
| 2013-04-24 | $52.73 | $129.77 | 1,586,113 | — | — |
| 2013-04-23 | $52.55 | $129.33 | 2,170,903 | — | — |
| 2013-04-22 | $52.16 | $128.37 | 1,833,577 | — | — |
| 2013-04-19 | $52.33 | $128.80 | 2,018,510 | — | — |
| 2013-04-18 | $52.62 | $129.50 | 2,616,154 | — | — |
| 2013-04-17 | $51.80 | $127.48 | 3,918,672 | — | — |
| 2013-04-16 | $52.36 | $128.86 | 2,481,247 | — | — |
| 2013-04-15 | $52.02 | $128.03 | 3,979,814 | — | — |
| 2013-04-12 | $53.14 | $130.79 | 2,218,496 | — | — |
| 2013-04-11 | $55.02 | $135.41 | 980,363 | — | — |
| 2013-04-10 | $55.39 | $136.32 | 1,382,652 | — | — |
| 2013-04-09 | $55.84 | $137.43 | 1,480,387 | — | — |
| 2013-04-08 | $54.92 | $135.17 | 1,411,139 | — | — |
| 2013-04-05 | $54.19 | $133.37 | 1,207,447 | — | — |
| 2013-04-04 | $54.20 | $133.39 | 2,421,841 | — | — |
| 2013-04-03 | $54.36 | $133.79 | 1,710,019 | — | — |
| 2013-04-02 | $54.58 | $134.32 | 913,199 | — | — |
| 2013-04-01 | $54.65 | $134.51 | 1,120,597 | — | — |
| 2013-03-28 | $55.03 | $135.45 | 1,611,473 | — | — |
| 2013-03-27 | $55.09 | $135.60 | 1,451,321 | — | — |
| 2013-03-26 | $54.91 | $135.15 | 1,816,207 | — | — |
| 2013-03-25 | $53.57 | $131.84 | 1,367,482 | — | — |
| 2013-03-22 | $53.29 | $131.16 | 1,358,218 | — | — |
| 2013-03-21 | $52.92 | $130.24 | 1,435,109 | — | — |
| 2013-03-20 | $53.40 | $131.43 | 1,312,825 | — | — |
| 2013-03-19 | $52.61 | $129.48 | 1,753,559 | — | — |
| 2013-03-18 | $53.48 | $131.62 | 1,332,742 | — | — |
| 2013-03-15 | $53.66 | $132.07 | 2,269,796 | — | — |
| 2013-03-14 | $53.25 | $131.05 | 2,002,529 | — | — |
| 2013-03-13 | $53.00 | $130.43 | 1,275,074 | — | — |
| 2013-03-12 | $53.26 | $131.09 | 1,560,752 | — | — |
| 2013-03-11 | $53.33 | $131.26 | 1,603,019 | — | — |
| 2013-03-08 | $53.79 | $132.39 | 1,430,709 | — | — |
| 2013-03-07 | $53.13 | $130.77 | 1,004,333 | — | — |
| 2013-03-06 | $52.97 | $130.37 | 1,650,729 | — | — |
| 2013-03-05 | $52.51 | $129.24 | 1,179,770 | — | — |
| 2013-03-04 | $52.13 | $128.31 | 1,900,278 | — | — |
| 2013-03-01 | $52.16 | $128.37 | 1,884,761 | — | — |
| 2013-02-28 | $52.57 | $129.39 | 1,347,680 | — | — |
| 2013-02-27 | $52.73 | $129.77 | 1,163,674 | — | — |
| 2013-02-26 | $52.36 | $128.86 | 1,460,701 | — | — |
| 2013-02-25 | $51.91 | $127.75 | 1,629,653 | — | — |
| 2013-02-22 | $53.26 | $131.09 | 1,289,086 | — | — |
| 2013-02-21 | $52.71 | $129.73 | 2,207,843 | — | — |
| 2013-02-20 | $53.12 | $130.73 | 2,825,520 | — | — |
| 2013-02-19 | $53.53 | $131.75 | 1,339,111 | — | — |
| 2013-02-15 | $52.98 | $130.39 | 2,598,205 | — | — |
| 2013-02-14 | $52.09 | $128.20 | 1,604,409 | — | — |
| 2013-02-13 | $51.88 | $127.03 | 1,367,482 | — | — |
| 2013-02-12 | $51.90 | $127.07 | 1,301,245 | — | — |
| 2013-02-11 | $51.84 | $126.92 | 1,288,159 | — | — |
| 2013-02-08 | $51.87 | $127.00 | 2,150,406 | — | — |
| 2013-02-07 | $51.70 | $126.58 | 1,593,987 | — | — |
| 2013-02-06 | $52.07 | $127.49 | 1,332,974 | — | — |
| 2013-02-05 | $51.88 | $127.03 | 1,571,406 | — | — |
| 2013-02-04 | $51.23 | $125.44 | 1,866,001 | — | — |
| 2013-02-01 | $52.07 | $127.49 | 3,920,756 | — | — |
| 2013-01-31 | $51.40 | $125.84 | 4,864,295 | — | — |
| 2013-01-30 | $54.27 | $132.86 | 2,342,055 | — | — |
| 2013-01-29 | $55.10 | $134.91 | 2,847,522 | — | — |
| 2013-01-28 | $53.12 | $130.05 | 1,536,898 | — | — |
| 2013-01-25 | $53.36 | $130.64 | 1,223,774 | — | — |
| 2013-01-24 | $53.09 | $129.99 | 2,824,941 | — | — |
| 2013-01-23 | $53.08 | $129.96 | 815,232 | — | — |
| 2013-01-22 | $53.29 | $130.47 | 1,381,147 | — | — |
| 2013-01-18 | $52.96 | $129.67 | 2,054,639 | — | — |
| 2013-01-17 | $53.36 | $130.64 | 2,011,446 | — | — |
| 2013-01-16 | $53.26 | $130.41 | 1,374,430 | — | — |
| 2013-01-15 | $53.33 | $130.58 | 1,553,804 | — | — |
| 2013-01-14 | $52.97 | $129.69 | 1,559,826 | — | — |
| 2013-01-11 | $52.83 | $129.35 | 1,390,526 | — | — |
| 2013-01-10 | $52.41 | $128.32 | 1,307,266 | — | — |
| 2013-01-09 | $51.80 | $126.81 | 1,959,683 | — | — |
| 2013-01-08 | $51.92 | $127.11 | 2,097,254 | — | — |
| 2013-01-07 | $51.99 | $127.30 | 1,162,400 | — | — |
| 2013-01-04 | $52.62 | $128.82 | 923,389 | — | — |
| 2013-01-03 | $52.51 | $128.57 | 1,329,500 | — | — |
| 2013-01-02 | $52.31 | $128.08 | 1,589,008 | — | — |